|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 1.72 | -0.58% | 0.70% | 269 | 541 | -272 | 0 | 0 | 0 |
| 2023-01-04 | 1.73 | 1.17% | 1.18% | 860 | 504 | 356 | 0 | 0 | 0 |
| 2023-01-03 | 1.71 | 1.79% | 1.09% | 803 | 451 | 352 | 0 | 0 | 0 |
| 2022-12-30 | 1.68 | 0.60% | 1.12% | 341 | 907 | -567 | 0 | 0 | 0 |
| 2022-12-29 | 1.67 | -0.60% | 1.14% | 512 | 745 | -233 | 0 | 103 | -103 |
| 2022-12-28 | 1.68 | -2.89% | 1.64% | 570 | 1,328 | -757 | 0 | 0 | 0 |
| 2022-12-26 | 1.73 | 0.58% | 0.72% | 332 | 481 | -149 | 0 | 0 | 0 |
| 2022-12-23 | 1.72 | -0.58% | 0.72% | 317 | 526 | -209 | 0 | 0 | 0 |
| 2022-12-22 | 1.73 | -1.14% | 0.74% | 353 | 519 | -166 | 0 | 0 | 0 |
| 2022-12-21 | 1.75 | -1.13% | 0.79% | 350 | 596 | -245 | 0 | 0 | 0 |
| 2022-12-20 | 1.77 | 1.14% | 0.79% | 462 | 478 | -16 | 0 | 0 | 0 |
| 2022-12-19 | 1.75 | -2.78% | 1.47% | 675 | 1,065 | -390 | 0 | 115 | -115 |
| 2022-12-16 | 1.80 | -3.23% | 1.35% | 516 | 1,136 | -620 | 0 | 0 | 0 |
| 2022-12-15 | 1.86 | -0.53% | 0.81% | 371 | 644 | -273 | 0 | 0 | 0 |
| 2022-12-14 | 1.87 | -0.53% | 0.76% | 441 | 522 | -81 | 0 | 0 | 0 |
| 2022-12-12 | 1.88 | 0.53% | 1.20% | 734 | 783 | -50 | 0 | 0 | 0 |
| 2022-12-09 | 1.87 | -1.58% | 1.22% | 508 | 1,039 | -531 | 0 | 0 | 0 |
| 2022-12-08 | 1.90 | -1.55% | 1.07% | 423 | 971 | -548 | 0 | 101 | -101 |
| 2022-12-07 | 1.93 | 2.12% | 1.38% | 986 | 798 | 188 | 0 | 0 | 0 |
| 2022-12-06 | 1.89 | -2.07% | 1.40% | 628 | 1,183 | -554 | 0 | 0 | 0 |
| 2022-12-05 | 1.93 | -0.52% | 2.75% | 1,948 | 1,618 | 330 | 101 | 0 | 101 |
| 2022-12-02 | 1.94 | 1.57% | 2.45% | 1,516 | 1,629 | -114 | 0 | 0 | 0 |
| 2022-12-01 | 1.91 | -1.04% | 1.92% | 717 | 1,751 | -1,035 | 0 | 0 | 0 |
| 2022-11-30 | 1.93 | 2.12% | 2.76% | 2,153 | 1,452 | 701 | 0 | 0 | 0 |
| 2022-11-28 | 1.89 | 2.72% | 3.10% | 2,460 | 1,499 | 962 | 0 | 0 | 0 |
| 2022-11-25 | 1.84 | 2.22% | 1.98% | 1,321 | 1,060 | 261 | 0 | 0 | 0 |
| 2022-11-24 | 1.80 | 1.12% | 1.44% | 867 | 858 | 9 | 115 | 0 | 115 |
| 2022-11-23 | 1.78 | -1.11% | 1.81% | 853 | 1,341 | -488 | 0 | 0 | 0 |
| 2022-11-22 | 1.80 | 1.69% | 1.82% | 1,188 | 1,047 | 142 | 0 | 0 | 0 |
| 2022-11-21 | 1.77 | -1.67% | 1.24% | 708 | 781 | -72 | 0 | 0 | 0 |
| 2022-11-18 | 1.80 | -1.10% | 1.70% | 820 | 1,271 | -451 | 0 | 0 | 0 |
| 2022-11-17 | 1.82 | 1.68% | 2.74% | 1,985 | 1,369 | 616 | 0 | 117 | -117 |
| 2022-11-16 | 1.79 | 1.70% | 2.69% | 1,674 | 1,537 | 137 | 273 | 142 | 131 |
| 2022-11-15 | 1.76 | 1.15% | 1.79% | 1,154 | 977 | 177 | 0 | 0 | 0 |
| 2022-11-14 | 1.74 | -0.57% | 1.19% | 524 | 867 | -342 | 0 | 0 | 0 |
| 2022-11-10 | 1.75 | -1.69% | 2.75% | 1,488 | 1,600 | -112 | 0 | 0 | 0 |
| 2022-11-08 | 1.78 | 1.14% | 1.12% | 710 | 639 | 71 | 0 | 0 | 0 |
| 2022-11-07 | 1.76 | 1.73% | 1.38% | 896 | 744 | 152 | 0 | 0 | 0 |
| 2022-11-04 | 1.73 | 1.76% | 1.13% | 716 | 604 | 111 | 102 | 0 | 102 |
| 2022-11-03 | 1.70 | -1.16% | 1.02% | 401 | 775 | -373 | 0 | 0 | 0 |
| 2022-11-02 | 1.72 | 0.58% | 0.72% | 370 | 468 | -98 | 0 | 0 | 0 |
| 2022-11-01 | 1.71 | 0.59% | 0.53% | 238 | 364 | -126 | 0 | 0 | 0 |
| 2022-10-31 | 1.70 | 0.59% | 0.49% | 220 | 338 | -118 | 0 | 0 | 0 |
| 2022-10-28 | 1.69 | -3.43% | 0.82% | 219 | 727 | -507 | 0 | 119 | -119 |
| 2022-10-27 | 1.75 | 0.57% | 0.73% | 449 | 410 | 39 | 0 | 0 | 0 |
| 2022-10-26 | 1.74 | 1.75% | 0.82% | 628 | 336 | 292 | 0 | 0 | 0 |
| 2022-10-25 | 1.71 | -1.16% | 0.68% | 316 | 437 | -121 | 0 | 0 | 0 |
| 2022-10-24 | 1.73 | 0.58% | 1.53% | 849 | 929 | -80 | 0 | 0 | 0 |
| 2022-10-21 | 1.72 | 0.58% | 0.70% | 301 | 511 | -209 | 0 | 0 | 0 |
| 2022-10-20 | 1.71 | -0.58% | 0.73% | 334 | 520 | -187 | 0 | 0 | 0 |
|
