|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.70 | 3.77% | 9.82% | 26,201 | 19,397 | 6,803 | 9,299 | 3,487 | 5,812 |
| 2023-01-09 | 7.42 | 0.14% | 3.01% | 6,074 | 7,568 | -1,494 | 522 | 544 | -22 |
| 2023-01-06 | 7.41 | -2.11% | 4.75% | 8,816 | 12,758 | -3,942 | 781 | 801 | -20 |
| 2023-01-05 | 7.57 | 0.13% | 8.50% | 18,668 | 19,406 | -738 | 5,710 | 4,272 | 1,437 |
| 2023-01-04 | 7.56 | 4.56% | 11.03% | 29,347 | 20,559 | 8,788 | 13,287 | 4,206 | 9,081 |
| 2023-01-03 | 7.23 | 2.99% | 4.16% | 11,396 | 6,700 | 4,696 | 2,291 | 104 | 2,187 |
| 2022-12-29 | 7.02 | -1.40% | 2.93% | 5,619 | 6,979 | -1,359 | 377 | 0 | 377 |
| 2022-12-28 | 7.12 | -3.52% | 3.83% | 6,091 | 10,530 | -4,440 | 781 | 1,025 | -243 |
| 2022-12-27 | 7.38 | 0.41% | 5.55% | 12,885 | 11,662 | 1,223 | 3,249 | 900 | 2,349 |
| 2022-12-26 | 7.35 | 0.96% | 4.02% | 9,886 | 7,972 | 1,913 | 871 | 130 | 740 |
| 2022-12-23 | 7.28 | 2.54% | 4.99% | 11,217 | 10,375 | 842 | 2,300 | 760 | 1,540 |
| 2022-12-22 | 7.10 | -3.14% | 4.54% | 8,916 | 10,867 | -1,951 | 478 | 224 | 254 |
| 2022-12-21 | 7.33 | -5.05% | 5.64% | 11,063 | 14,662 | -3,599 | 227 | 2,344 | -2,117 |
| 2022-12-20 | 7.72 | 0.26% | 3.67% | 8,553 | 8,656 | -103 | 695 | 380 | 315 |
| 2022-12-19 | 7.70 | -2.16% | 4.95% | 9,636 | 13,083 | -3,447 | 1,091 | 1,205 | -114 |
| 2022-12-16 | 7.87 | -5.07% | 10.16% | 20,089 | 27,824 | -7,735 | 4,267 | 6,765 | -2,498 |
| 2022-12-15 | 8.29 | 4.28% | 15.68% | 46,485 | 31,771 | 14,714 | 19,985 | 8,346 | 11,639 |
| 2022-12-14 | 7.95 | 3.79% | 11.39% | 32,214 | 23,080 | 9,134 | 13,587 | 6,186 | 7,401 |
| 2022-12-13 | 7.66 | -2.30% | 4.73% | 9,363 | 12,631 | -3,268 | 873 | 683 | 190 |
| 2022-12-12 | 7.84 | 0.26% | 4.73% | 11,795 | 10,376 | 1,419 | 1,103 | 111 | 992 |
| 2022-12-09 | 7.82 | -0.76% | 4.60% | 10,561 | 11,223 | -661 | 943 | 684 | 258 |
| 2022-12-08 | 7.88 | -2.96% | 6.07% | 11,718 | 17,539 | -5,821 | 1,312 | 1,569 | -257 |
| 2022-12-07 | 8.12 | -4.02% | 8.57% | 18,430 | 23,956 | -5,526 | 2,980 | 6,095 | -3,116 |
| 2022-12-06 | 8.46 | 3.68% | 12.55% | 36,738 | 26,888 | 9,850 | 13,106 | 5,654 | 7,452 |
| 2022-12-05 | 8.16 | 0.25% | 4.09% | 9,243 | 10,611 | -1,368 | 1,591 | 1,075 | 516 |
| 2022-12-02 | 8.14 | -1.45% | 4.76% | 9,955 | 13,335 | -3,380 | 1,451 | 1,400 | 51 |
| 2022-12-01 | 8.26 | -1.20% | 8.40% | 18,504 | 21,802 | -3,298 | 3,129 | 4,410 | -1,281 |
| 2022-11-30 | 8.36 | 2.45% | 8.75% | 24,739 | 18,673 | 6,066 | 6,134 | 2,150 | 3,983 |
| 2022-11-29 | 8.16 | 0.74% | 6.28% | 16,159 | 14,548 | 1,611 | 2,380 | 626 | 1,754 |
| 2022-11-28 | 8.10 | 2.40% | 5.50% | 16,740 | 10,050 | 6,690 | 3,623 | 370 | 3,254 |
| 2022-11-25 | 7.91 | -2.10% | 5.51% | 11,798 | 13,932 | -2,134 | 924 | 1,517 | -592 |
| 2022-11-24 | 8.08 | 2.54% | 7.70% | 20,383 | 15,976 | 4,407 | 4,382 | 2,894 | 1,488 |
| 2022-11-23 | 7.88 | -2.72% | 8.19% | 19,549 | 19,075 | 473 | 3,977 | 1,377 | 2,599 |
| 2022-11-22 | 8.10 | -2.17% | 7.23% | 17,142 | 19,179 | -2,036 | 1,925 | 1,691 | 234 |
| 2022-11-21 | 8.28 | -0.12% | 6.64% | 17,138 | 14,852 | 2,286 | 2,900 | 1,530 | 1,370 |
| 2022-11-18 | 8.29 | -5.04% | 10.17% | 22,673 | 29,460 | -6,786 | 3,057 | 4,884 | -1,827 |
| 2022-11-17 | 8.73 | -0.91% | 11.13% | 27,790 | 28,819 | -1,029 | 4,658 | 4,060 | 598 |
| 2022-11-16 | 8.81 | -2.97% | 10.49% | 23,988 | 31,052 | -7,064 | 4,124 | 4,866 | -742 |
| 2022-11-15 | 9.08 | 2.95% | 14.87% | 43,995 | 36,455 | 7,540 | 12,882 | 6,476 | 6,405 |
| 2022-11-14 | 8.82 | -3.61% | 10.64% | 25,895 | 30,628 | -4,734 | 4,657 | 6,072 | -1,416 |
| 2022-11-10 | 9.15 | -3.68% | 19.21% | 54,949 | 52,919 | 2,031 | 17,853 | 15,454 | 2,399 |
| 2022-11-09 | 9.50 | 7.83% | 21.84% | 68,851 | 47,802 | 21,050 | 30,191 | 16,573 | 13,618 |
| 2022-11-08 | 8.81 | -2.76% | 12.19% | 31,858 | 33,608 | -1,750 | 6,778 | 6,724 | 55 |
| 2022-11-07 | 9.06 | -3.62% | 16.81% | 42,895 | 46,203 | -3,308 | 13,056 | 8,766 | 4,290 |
| 2022-11-04 | 9.40 | -5.91% | 23.55% | 61,698 | 71,473 | -9,775 | 21,585 | 28,501 | -6,917 |
| 2022-11-03 | 9.99 | 2.78% | 25.55% | 103,282 | 41,970 | 61,312 | 81,327 | 32,809 | 48,518 |
| 2022-11-01 | 9.72 | -0.72% | 22.50% | 60,174 | 65,253 | -5,080 | 23,955 | 24,627 | -673 |
| 2022-10-31 | 9.79 | 6.41% | 28.28% | 86,601 | 67,276 | 19,325 | 47,699 | 37,741 | 9,958 |
| 2022-10-28 | 9.20 | 10.05% | 22.89% | 55,461 | 70,109 | -14,648 | 41,202 | 33,197 | 8,004 |
| 2022-10-27 | 8.36 | -3.13% | 17.25% | 43,525 | 45,156 | -1,630 | 11,379 | 9,509 | 1,870 |
