|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 8.37 | -0.95% | 0.71% | 3,769 | 4,174 | -405 | 0 | 118 | -118 |
| 2023-01-09 | 8.45 | -0.24% | 0.92% | 5,417 | 4,987 | 430 | 499 | 0 | 499 |
| 2023-01-05 | 8.47 | 0.83% | 0.60% | 3,724 | 3,001 | 723 | 200 | 0 | 200 |
| 2023-01-04 | 8.40 | -0.59% | 0.84% | 4,441 | 4,934 | -494 | 184 | 101 | 83 |
| 2023-01-03 | 8.45 | 5.10% | 1.17% | 7,701 | 5,266 | 2,435 | 882 | 131 | 751 |
| 2022-12-30 | 8.04 | 0.37% | 0.50% | 2,788 | 2,579 | 209 | 241 | 414 | -173 |
| 2022-12-29 | 8.01 | 0.63% | 0.43% | 2,766 | 1,805 | 962 | 114 | 0 | 114 |
| 2022-12-28 | 7.96 | 0.25% | 0.39% | 2,270 | 1,891 | 379 | 0 | 0 | 0 |
| 2022-12-27 | 7.94 | 0.63% | 0.51% | 3,124 | 2,239 | 885 | 0 | 0 | 0 |
| 2022-12-26 | 7.89 | 6.05% | 0.87% | 5,792 | 3,302 | 2,490 | 219 | 0 | 219 |
| 2022-12-23 | 7.44 | -1.20% | 0.34% | 1,350 | 2,005 | -655 | 0 | 0 | 0 |
| 2022-12-22 | 7.53 | -0.66% | 0.41% | 1,782 | 2,340 | -559 | 0 | 0 | 0 |
| 2022-12-21 | 7.58 | -2.70% | 0.67% | 3,161 | 3,711 | -550 | 0 | 0 | 0 |
| 2022-12-20 | 7.79 | 0.52% | 0.42% | 2,416 | 2,001 | 415 | 116 | 0 | 116 |
| 2022-12-19 | 7.75 | -2.15% | 0.65% | 3,084 | 3,733 | -649 | 231 | 0 | 231 |
| 2022-12-16 | 7.92 | -2.46% | 0.59% | 2,706 | 3,517 | -811 | 148 | 345 | -197 |
| 2022-12-15 | 8.12 | 0.62% | 0.65% | 3,784 | 3,151 | 633 | 131 | 261 | -131 |
| 2022-12-14 | 8.07 | -1.71% | 0.82% | 4,102 | 4,808 | -706 | 163 | 393 | -229 |
| 2022-12-13 | 8.21 | -0.73% | 0.59% | 2,452 | 3,987 | -1,534 | 0 | 290 | -290 |
| 2022-12-12 | 8.27 | -0.12% | 0.67% | 3,548 | 3,776 | -228 | 0 | 325 | -325 |
| 2022-12-09 | 8.28 | -4.94% | 1.54% | 6,547 | 10,742 | -4,195 | 869 | 1,814 | -946 |
| 2022-12-08 | 8.71 | 1.04% | 0.89% | 5,663 | 4,683 | 980 | 941 | 407 | 535 |
| 2022-12-07 | 8.62 | -2.82% | 1.09% | 4,915 | 7,804 | -2,889 | 131 | 1,417 | -1,286 |
| 2022-12-06 | 8.87 | 2.19% | 1.15% | 7,436 | 5,527 | 1,908 | 1,365 | 108 | 1,257 |
| 2022-12-05 | 8.68 | 0.23% | 0.75% | 3,712 | 4,829 | -1,116 | 227 | 583 | -356 |
| 2022-12-02 | 8.66 | 1.64% | 1.05% | 7,640 | 4,516 | 3,124 | 1,788 | 661 | 1,128 |
| 2022-12-01 | 8.52 | -1.62% | 0.93% | 4,043 | 5,840 | -1,797 | 252 | 265 | -12 |
| 2022-11-30 | 8.66 | 0.93% | 0.92% | 5,607 | 4,805 | 802 | 104 | 273 | -169 |
| 2022-11-29 | 8.58 | -0.46% | 1.02% | 5,337 | 5,992 | -654 | 587 | 286 | 301 |
| 2022-11-28 | 8.62 | 2.38% | 2.18% | 14,033 | 11,213 | 2,820 | 3,316 | 1,517 | 1,799 |
| 2022-11-25 | 8.42 | -2.43% | 0.77% | 3,444 | 5,181 | -1,737 | 316 | 635 | -319 |
| 2022-11-24 | 8.63 | -0.23% | 0.74% | 3,703 | 4,248 | -546 | 370 | 295 | 76 |
| 2022-11-23 | 8.65 | 0.82% | 1.16% | 6,405 | 6,645 | -240 | 401 | 565 | -164 |
| 2022-11-22 | 8.58 | -0.46% | 1.15% | 6,502 | 6,842 | -339 | 342 | 102 | 240 |
| 2022-11-21 | 8.62 | 0.58% | 1.25% | 6,646 | 7,098 | -452 | 391 | 848 | -457 |
| 2022-11-18 | 8.57 | 1.18% | 2.70% | 17,039 | 13,605 | 3,434 | 3,027 | 1,150 | 1,877 |
| 2022-11-17 | 8.47 | 4.83% | 1.64% | 12,573 | 5,426 | 7,147 | 3,186 | 122 | 3,063 |
| 2022-11-16 | 8.08 | -0.86% | 0.54% | 2,441 | 3,225 | -784 | 345 | 0 | 345 |
| 2022-11-15 | 8.15 | 2.00% | 0.47% | 3,021 | 2,027 | 993 | 451 | 0 | 451 |
| 2022-11-14 | 7.99 | -1.24% | 0.75% | 3,217 | 4,727 | -1,509 | 220 | 702 | -482 |
| 2022-11-11 | 8.09 | -2.29% | 1.43% | 7,155 | 8,298 | -1,144 | 678 | 1,730 | -1,052 |
| 2022-11-10 | 8.28 | 1.47% | 0.89% | 4,606 | 5,191 | -585 | 432 | 901 | -468 |
| 2022-11-09 | 8.16 | -0.24% | 0.55% | 3,014 | 2,790 | 223 | 310 | 216 | 94 |
| 2022-11-08 | 8.18 | -0.85% | 0.71% | 3,724 | 3,997 | -273 | 722 | 350 | 372 |
| 2022-11-07 | 8.25 | -0.12% | 0.74% | 3,654 | 4,220 | -566 | 474 | 454 | 20 |
| 2022-11-04 | 8.26 | 0.12% | 0.80% | 4,489 | 4,299 | 190 | 385 | 467 | -82 |
| 2022-11-03 | 8.25 | 0.12% | 0.66% | 3,944 | 3,240 | 704 | 379 | 247 | 132 |
| 2022-11-02 | 8.24 | -1.79% | 1.08% | 4,390 | 7,586 | -3,197 | 341 | 1,417 | -1,076 |
| 2022-11-01 | 8.39 | 2.69% | 1.29% | 9,542 | 4,505 | 5,037 | 2,513 | 579 | 1,934 |
| 2022-10-31 | 8.17 | 2.77% | 1.06% | 6,673 | 4,701 | 1,973 | 1,103 | 605 | 498 |
