|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 8.56 | -0.12% | 0.95% | 13,666 | 12,817 | 849 | 2,580 | 1,123 | 1,457 |
| 2023-01-09 | 8.57 | 1.42% | 1.28% | 20,406 | 15,412 | 4,994 | 3,643 | 798 | 2,845 |
| 2023-01-06 | 8.45 | 3.43% | 2.03% | 35,275 | 20,339 | 14,936 | 10,770 | 3,123 | 7,647 |
| 2023-01-05 | 8.17 | 0.12% | 0.86% | 13,000 | 9,977 | 3,024 | 3,523 | 1,020 | 2,503 |
| 2023-01-04 | 8.16 | 2.64% | 1.34% | 20,621 | 14,624 | 5,997 | 6,372 | 1,868 | 4,504 |
| 2023-01-03 | 7.95 | 1.40% | 0.86% | 11,101 | 10,949 | 151 | 2,133 | 976 | 1,157 |
| 2022-12-30 | 7.84 | 0.90% | 0.87% | 12,350 | 9,838 | 2,513 | 2,651 | 1,602 | 1,049 |
| 2022-12-29 | 7.77 | -1.52% | 0.77% | 10,243 | 9,132 | 1,112 | 2,109 | 1,350 | 759 |
| 2022-12-28 | 7.89 | -2.23% | 0.70% | 7,744 | 10,395 | -2,651 | 1,823 | 1,550 | 273 |
| 2022-12-27 | 8.07 | 2.15% | 0.81% | 12,314 | 8,737 | 3,577 | 4,723 | 794 | 3,929 |
| 2022-12-26 | 7.90 | 2.86% | 0.84% | 13,240 | 8,350 | 4,890 | 3,386 | 633 | 2,753 |
| 2022-12-23 | 7.68 | -0.78% | 0.72% | 9,370 | 8,306 | 1,064 | 618 | 1,436 | -818 |
| 2022-12-22 | 7.74 | -3.01% | 1.05% | 11,015 | 15,631 | -4,616 | 1,365 | 3,828 | -2,463 |
| 2022-12-21 | 7.98 | 1.14% | 0.76% | 9,744 | 9,905 | -161 | 1,239 | 1,064 | 175 |
| 2022-12-20 | 7.89 | -1.00% | 0.96% | 12,365 | 12,315 | 50 | 1,552 | 1,685 | -133 |
| 2022-12-19 | 7.97 | -3.39% | 1.54% | 19,979 | 19,636 | 344 | 3,016 | 4,795 | -1,779 |
| 2022-12-16 | 8.25 | 1.85% | 1.96% | 32,024 | 20,634 | 11,389 | 11,858 | 4,005 | 7,853 |
| 2022-12-15 | 8.10 | -1.34% | 1.31% | 15,358 | 19,492 | -4,134 | 3,420 | 6,766 | -3,346 |
| 2022-12-14 | 8.21 | 3.53% | 2.03% | 34,251 | 19,636 | 14,614 | 10,306 | 2,366 | 7,940 |
| 2022-12-13 | 7.93 | -1.73% | 1.95% | 24,633 | 25,622 | -989 | 5,722 | 5,383 | 339 |
| 2022-12-12 | 8.07 | -6.16% | 3.71% | 46,668 | 51,953 | -5,285 | 12,748 | 19,656 | -6,908 |
| 2022-12-09 | 8.60 | 6.70% | 3.55% | 59,266 | 36,818 | 22,448 | 27,163 | 7,741 | 19,422 |
| 2022-12-08 | 8.06 | 1.00% | 1.30% | 18,193 | 15,864 | 2,329 | 4,771 | 2,194 | 2,577 |
| 2022-12-07 | 7.98 | -2.56% | 1.94% | 27,765 | 22,707 | 5,058 | 8,948 | 5,526 | 3,422 |
| 2022-12-06 | 8.19 | -2.62% | 1.66% | 21,840 | 22,588 | -748 | 3,960 | 6,938 | -2,977 |
| 2022-12-05 | 8.41 | 2.06% | 1.55% | 22,549 | 19,339 | 3,210 | 5,554 | 2,679 | 2,875 |
| 2022-12-02 | 8.24 | -0.48% | 1.08% | 13,695 | 14,977 | -1,283 | 2,560 | 2,390 | 170 |
| 2022-12-01 | 8.28 | 1.97% | 1.88% | 29,400 | 19,569 | 9,831 | 10,581 | 3,517 | 7,065 |
| 2022-11-30 | 8.12 | 0.74% | 2.66% | 42,487 | 28,707 | 13,780 | 14,672 | 6,709 | 7,963 |
| 2022-11-29 | 8.06 | 7.18% | 3.37% | 57,787 | 28,524 | 29,263 | 27,503 | 10,280 | 17,223 |
| 2022-11-28 | 7.52 | -2.21% | 1.46% | 15,906 | 19,835 | -3,929 | 2,817 | 4,874 | -2,057 |
| 2022-11-25 | 7.69 | 1.32% | 1.84% | 26,579 | 19,013 | 7,567 | 8,079 | 3,396 | 4,683 |
| 2022-11-24 | 7.59 | 6.30% | 2.95% | 44,665 | 25,220 | 19,445 | 21,645 | 4,525 | 17,121 |
| 2022-11-23 | 7.14 | 0.71% | 0.90% | 11,284 | 9,644 | 1,640 | 1,357 | 1,292 | 65 |
| 2022-11-22 | 7.09 | -0.56% | 1.11% | 10,893 | 15,054 | -4,161 | 1,497 | 2,739 | -1,241 |
| 2022-11-21 | 7.13 | -0.28% | 0.71% | 6,967 | 8,788 | -1,820 | 712 | 1,278 | -567 |
| 2022-11-18 | 7.15 | -2.19% | 1.12% | 11,043 | 14,542 | -3,499 | 1,421 | 2,223 | -802 |
| 2022-11-17 | 7.31 | -1.08% | 1.01% | 10,542 | 13,017 | -2,474 | 1,934 | 2,245 | -311 |
| 2022-11-16 | 7.39 | -2.64% | 1.15% | 10,726 | 15,976 | -5,250 | 1,981 | 4,382 | -2,401 |
| 2022-11-15 | 7.59 | 1.88% | 1.36% | 17,821 | 15,462 | 2,359 | 5,513 | 1,593 | 3,920 |
| 2022-11-14 | 7.45 | 1.92% | 2.87% | 37,700 | 31,501 | 6,198 | 18,846 | 10,179 | 8,667 |
| 2022-11-11 | 7.31 | 5.33% | 2.23% | 34,473 | 17,692 | 16,781 | 14,526 | 4,639 | 9,887 |
| 2022-11-09 | 6.94 | -1.56% | 0.74% | 6,435 | 9,507 | -3,072 | 1,220 | 1,689 | -469 |
| 2022-11-08 | 7.05 | 1.15% | 1.12% | 13,596 | 11,987 | 1,608 | 2,834 | 2,538 | 296 |
| 2022-11-07 | 6.97 | 0.43% | 1.36% | 16,202 | 14,166 | 2,036 | 5,069 | 3,847 | 1,222 |
| 2022-11-04 | 6.94 | 6.28% | 2.25% | 31,626 | 17,851 | 13,775 | 13,084 | 1,751 | 11,333 |
| 2022-11-03 | 6.53 | -1.80% | 1.14% | 10,028 | 14,185 | -4,157 | 2,227 | 3,758 | -1,531 |
| 2022-11-02 | 6.65 | -0.15% | 0.83% | 8,469 | 9,694 | -1,225 | 1,649 | 979 | 670 |
| 2022-11-01 | 6.66 | 3.26% | 0.99% | 12,771 | 8,199 | 4,572 | 4,063 | 877 | 3,186 |
| 2022-10-31 | 6.45 | -3.30% | 1.05% | 9,341 | 12,366 | -3,025 | 955 | 1,246 | -291 |
