|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.80 | -1.44% | 2.71% | 1,731 | 2,415 | -684 | 129 | 0 | 129 |
| 2023-01-09 | 4.87 | -0.81% | 4.41% | 3,348 | 3,538 | -190 | 192 | 0 | 192 |
| 2023-01-06 | 4.91 | -0.20% | 6.34% | 4,687 | 4,889 | -202 | 786 | 275 | 511 |
| 2023-01-05 | 4.92 | -4.09% | 13.72% | 9,249 | 12,022 | -2,773 | 1,169 | 2,770 | -1,601 |
| 2023-01-04 | 5.13 | 10.09% | 3.02% | 1,196 | 3,706 | -2,511 | 722 | 1,512 | -790 |
| 2023-01-03 | 4.66 | 2.64% | 2.58% | 2,307 | 1,522 | 785 | 197 | 0 | 197 |
| 2022-12-30 | 4.54 | 2.48% | 2.22% | 1,921 | 1,312 | 609 | 0 | 0 | 0 |
| 2022-12-29 | 4.43 | -1.77% | 1.53% | 965 | 1,222 | -257 | 0 | 0 | 0 |
| 2022-12-28 | 4.51 | -2.59% | 2.98% | 1,917 | 2,401 | -484 | 0 | 0 | 0 |
| 2022-12-27 | 4.63 | -2.11% | 2.29% | 1,319 | 2,092 | -773 | 0 | 0 | 0 |
| 2022-12-26 | 4.73 | -0.42% | 2.51% | 1,689 | 2,102 | -413 | 110 | 135 | -25 |
| 2022-12-23 | 4.75 | 1.28% | 2.77% | 2,181 | 1,991 | 190 | 0 | 0 | 0 |
| 2022-12-22 | 4.69 | -0.42% | 2.65% | 1,950 | 2,086 | -135 | 0 | 0 | 0 |
| 2022-12-21 | 4.71 | -1.26% | 1.85% | 1,312 | 1,513 | -201 | 0 | 0 | 0 |
| 2022-12-20 | 4.77 | 1.71% | 2.45% | 1,900 | 1,850 | 50 | 0 | 0 | 0 |
| 2022-12-19 | 4.69 | -3.70% | 3.06% | 2,119 | 2,432 | -313 | 0 | 0 | 0 |
| 2022-12-14 | 4.87 | -0.41% | 2.20% | 1,781 | 1,659 | 122 | 0 | 0 | 0 |
| 2022-12-13 | 4.89 | 2.30% | 2.76% | 2,057 | 2,048 | 8 | 0 | 0 | 0 |
| 2022-12-12 | 4.78 | -1.04% | 2.76% | 2,095 | 2,181 | -86 | 120 | 0 | 120 |
| 2022-12-09 | 4.83 | -1.63% | 1.75% | 1,342 | 1,410 | -68 | 0 | 0 | 0 |
| 2022-12-08 | 4.91 | 1.66% | 2.36% | 2,030 | 1,647 | 383 | 108 | 115 | -7 |
| 2022-12-07 | 4.83 | 0.42% | 2.37% | 1,910 | 1,759 | 151 | 0 | 0 | 0 |
| 2022-12-06 | 4.81 | -0.82% | 2.24% | 1,382 | 2,024 | -642 | 0 | 0 | 0 |
| 2022-12-05 | 4.85 | 0.41% | 2.49% | 2,145 | 1,752 | 393 | 0 | 0 | 0 |
| 2022-12-02 | 4.83 | 1.68% | 3.09% | 2,505 | 2,214 | 290 | 0 | 0 | 0 |
| 2022-12-01 | 4.75 | -0.63% | 2.56% | 1,793 | 2,045 | -252 | 0 | 0 | 0 |
| 2022-11-30 | 4.78 | 0.21% | 2.55% | 2,326 | 1,539 | 787 | 0 | 0 | 0 |
| 2022-11-29 | 4.77 | 1.92% | 3.42% | 2,612 | 2,562 | 50 | 0 | 0 | 0 |
| 2022-11-28 | 4.68 | 0.43% | 4.65% | 3,880 | 3,135 | 745 | 211 | 0 | 211 |
| 2022-11-25 | 4.66 | -1.27% | 3.94% | 2,838 | 2,846 | -8 | 555 | 287 | 269 |
| 2022-11-24 | 4.72 | 3.06% | 6.22% | 5,301 | 3,834 | 1,467 | 882 | 294 | 588 |
| 2022-11-23 | 4.58 | -1.29% | 2.14% | 1,583 | 1,511 | 72 | 0 | 211 | -211 |
| 2022-11-22 | 4.64 | -0.85% | 2.22% | 1,618 | 1,719 | -102 | 0 | 195 | -195 |
| 2022-11-21 | 4.68 | -1.06% | 1.99% | 1,547 | 1,305 | 242 | 0 | 0 | 0 |
| 2022-11-18 | 4.73 | 0.42% | 2.14% | 1,624 | 1,591 | 33 | 0 | 0 | 0 |
| 2022-11-17 | 4.71 | 1.73% | 3.25% | 2,589 | 2,313 | 275 | 205 | 203 | 3 |
| 2022-11-16 | 4.63 | 0.22% | 1.70% | 1,287 | 1,231 | 55 | 0 | 102 | -102 |
| 2022-11-15 | 4.62 | 0.43% | 2.80% | 2,752 | 1,400 | 1,352 | 782 | 0 | 782 |
| 2022-11-14 | 4.60 | 0.22% | 2.44% | 2,111 | 1,445 | 666 | 126 | 0 | 126 |
| 2022-11-11 | 4.59 | 0.88% | 2.48% | 2,072 | 1,629 | 443 | 112 | 0 | 112 |
| 2022-11-10 | 4.55 | -0.87% | 1.71% | 1,177 | 1,289 | -112 | 0 | 0 | 0 |
| 2022-11-07 | 4.59 | 1.55% | 1.77% | 1,395 | 1,115 | 280 | 0 | 0 | 0 |
| 2022-11-03 | 4.52 | 1.12% | 1.61% | 1,392 | 928 | 463 | 0 | 0 | 0 |
| 2022-11-02 | 4.47 | 0.68% | 1.52% | 1,037 | 1,160 | -123 | 0 | 0 | 0 |
| 2022-11-01 | 4.44 | 2.54% | 1.94% | 1,385 | 1,297 | 88 | 0 | 0 | 0 |
| 2022-10-31 | 4.33 | 1.88% | 2.54% | 1,883 | 1,570 | 313 | 0 | 0 | 0 |
| 2022-10-28 | 4.25 | -4.71% | 2.48% | 1,486 | 1,929 | -444 | 0 | 0 | 0 |
| 2022-10-27 | 4.46 | 1.83% | 3.53% | 2,414 | 2,687 | -273 | 0 | 0 | 0 |
| 2022-10-26 | 4.38 | 5.04% | 3.85% | 3,007 | 2,302 | 705 | 0 | 0 | 0 |
| 2022-10-25 | 4.17 | -1.65% | 1.57% | 915 | 1,139 | -224 | 0 | 0 | 0 |
|
