|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 5.68 | -2.41% | 1.88% | 1,091 | 1,727 | -636 | 0 | 102 | -102 |
| 2023-01-09 | 5.82 | 2.46% | 2.91% | 2,678 | 1,794 | 885 | 0 | 0 | 0 |
| 2023-01-06 | 5.68 | -1.90% | 2.60% | 1,743 | 2,184 | -441 | 0 | 125 | -125 |
| 2023-01-05 | 5.79 | -0.69% | 3.47% | 2,257 | 3,025 | -768 | 115 | 116 | -1 |
| 2023-01-04 | 5.83 | 2.28% | 3.06% | 3,108 | 1,561 | 1,547 | 337 | 0 | 337 |
| 2023-01-03 | 5.70 | 0.35% | 2.22% | 1,697 | 1,572 | 125 | 0 | 0 | 0 |
| 2022-12-30 | 5.68 | 3.27% | 3.00% | 2,812 | 1,532 | 1,280 | 0 | 0 | 0 |
| 2022-12-29 | 5.50 | -0.90% | 2.29% | 1,614 | 1,734 | -120 | 0 | 0 | 0 |
| 2022-12-28 | 5.55 | -3.14% | 2.93% | 1,913 | 2,398 | -484 | 0 | 0 | 0 |
| 2022-12-27 | 5.73 | 1.24% | 2.90% | 2,449 | 1,889 | 560 | 129 | 0 | 129 |
| 2022-12-26 | 5.66 | -0.18% | 2.58% | 1,743 | 2,137 | -394 | 0 | 0 | 0 |
| 2022-12-23 | 5.67 | -2.24% | 3.04% | 1,772 | 2,730 | -958 | 0 | 0 | 0 |
| 2022-12-22 | 5.80 | 2.11% | 3.89% | 3,508 | 2,530 | 978 | 149 | 112 | 37 |
| 2022-12-21 | 5.68 | 1.43% | 2.58% | 2,205 | 1,709 | 495 | 223 | 0 | 223 |
| 2022-12-20 | 5.60 | -1.23% | 2.09% | 1,284 | 1,837 | -553 | 0 | 0 | 0 |
| 2022-12-19 | 5.67 | -2.58% | 3.29% | 2,207 | 2,744 | -537 | 0 | 106 | -106 |
| 2022-12-16 | 5.82 | -1.36% | 2.57% | 1,771 | 2,154 | -383 | 0 | 0 | 0 |
| 2022-12-15 | 5.90 | -2.16% | 3.39% | 2,150 | 3,241 | -1,091 | 0 | 389 | -389 |
| 2022-12-14 | 6.03 | -2.43% | 2.35% | 1,466 | 2,258 | -792 | 0 | 0 | 0 |
| 2022-12-13 | 6.18 | 4.57% | 4.71% | 4,456 | 3,125 | 1,331 | 365 | 0 | 365 |
| 2022-12-12 | 5.91 | -3.27% | 4.52% | 2,908 | 4,252 | -1,344 | 163 | 241 | -78 |
| 2022-12-09 | 6.11 | -2.71% | 3.21% | 1,923 | 3,254 | -1,331 | 0 | 0 | 0 |
| 2022-12-08 | 6.28 | -2.33% | 2.69% | 2,052 | 2,436 | -384 | 205 | 0 | 205 |
| 2022-12-07 | 6.43 | 0.63% | 3.16% | 2,665 | 2,712 | -47 | 0 | 0 | 0 |
| 2022-12-06 | 6.39 | -1.69% | 3.82% | 3,029 | 3,475 | -446 | 0 | 0 | 0 |
| 2022-12-02 | 6.50 | 1.40% | 4.58% | 3,876 | 3,920 | -44 | 0 | 0 | 0 |
| 2022-12-01 | 6.41 | 0.79% | 4.10% | 3,742 | 2,968 | 773 | 119 | 0 | 119 |
| 2022-11-30 | 6.36 | 1.92% | 5.72% | 5,578 | 4,138 | 1,440 | 1,172 | 399 | 773 |
| 2022-11-29 | 6.24 | 0.97% | 3.46% | 2,851 | 2,810 | 41 | 0 | 0 | 0 |
| 2022-11-28 | 6.18 | 0.32% | 3.37% | 3,022 | 2,443 | 578 | 0 | 0 | 0 |
| 2022-11-25 | 6.16 | 1.65% | 3.31% | 2,826 | 2,472 | 354 | 0 | 0 | 0 |
| 2022-11-24 | 6.06 | 0.83% | 3.10% | 2,775 | 2,113 | 662 | 104 | 0 | 104 |
| 2022-11-23 | 6.01 | -1.96% | 3.20% | 2,622 | 2,497 | 125 | 0 | 275 | -275 |
| 2022-11-22 | 6.13 | -0.81% | 2.90% | 2,195 | 2,542 | -347 | 0 | 251 | -251 |
| 2022-11-21 | 6.18 | -1.44% | 3.35% | 2,398 | 2,958 | -560 | 0 | 0 | 0 |
| 2022-11-18 | 6.27 | -1.88% | 3.89% | 2,949 | 3,474 | -525 | 0 | 237 | -237 |
| 2022-11-17 | 6.39 | 2.40% | 5.11% | 5,000 | 3,538 | 1,462 | 402 | 0 | 402 |
| 2022-11-16 | 6.24 | 0.81% | 3.09% | 2,347 | 2,692 | -345 | 0 | 0 | 0 |
| 2022-11-15 | 6.19 | 0.49% | 4.56% | 3,626 | 3,841 | -215 | 444 | 441 | 3 |
| 2022-11-14 | 6.16 | -0.32% | 3.50% | 2,851 | 2,828 | 23 | 0 | 252 | -252 |
| 2022-11-11 | 6.18 | 0.49% | 5.09% | 4,812 | 3,522 | 1,290 | 1,447 | 786 | 661 |
| 2022-11-10 | 6.15 | 1.32% | 3.46% | 3,367 | 2,184 | 1,183 | 245 | 0 | 245 |
| 2022-11-09 | 6.07 | -0.98% | 2.97% | 2,487 | 2,272 | 214 | 223 | 124 | 99 |
| 2022-11-08 | 6.13 | 0.49% | 3.71% | 3,108 | 2,790 | 318 | 456 | 0 | 456 |
| 2022-11-07 | 6.10 | 2.35% | 4.38% | 3,834 | 3,110 | 724 | 204 | 0 | 204 |
| 2022-11-04 | 5.96 | 1.02% | 4.06% | 3,111 | 3,220 | -109 | 122 | 0 | 122 |
| 2022-11-03 | 5.90 | 0.85% | 3.83% | 3,609 | 2,336 | 1,273 | 1,273 | 113 | 1,160 |
| 2022-11-01 | 5.85 | 4.84% | 4.39% | 4,128 | 2,450 | 1,678 | 0 | 0 | 0 |
| 2022-10-31 | 5.58 | 3.91% | 4.29% | 3,563 | 2,650 | 912 | 109 | 0 | 109 |
| 2022-10-28 | 5.37 | -7.57% | 5.37% | 3,367 | 4,454 | -1,087 | 197 | 134 | 63 |
