设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >浙江震元000705今日资金流向全览

浙江震元(000705) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 7.92 -0.50% 1.93% 1,883 2,413 -530 124 0 124
2023-01-09 7.96 0.38% 2.36% 2,807 2,473 334 0 0 0
2023-01-06 7.93 -1.12% 3.24% 2,907 4,300 -1,393 0 104 -104
2023-01-05 8.02 -0.50% 2.97% 2,546 4,125 -1,579 0 341 -341
2023-01-04 8.06 -0.37% 3.45% 3,352 4,416 -1,063 116 597 -482
2023-01-03 8.09 2.02% 4.07% 4,862 4,318 544 229 215 15
2022-12-30 7.93 0.13% 3.37% 3,520 3,980 -460 158 391 -233
2022-12-29 7.92 0.38% 3.92% 4,502 4,239 263 242 107 135
2022-12-28 7.89 -0.63% 4.03% 4,083 4,852 -769 152 0 152
2022-12-27 7.94 -2.22% 4.80% 4,955 5,573 -618 103 106 -4
2022-12-26 8.12 -1.10% 4.16% 4,343 5,208 -865 292 125 168
2022-12-23 8.21 -1.56% 4.13% 4,519 5,023 -503 107 361 -255
2022-12-22 8.34 -2.34% 5.41% 6,530 6,360 170 458 261 197
2022-12-21 8.54 -2.29% 4.49% 5,321 5,481 -160 261 151 110
2022-12-20 8.74 0.11% 6.57% 8,944 6,847 2,097 466 426 39
2022-12-19 8.73 -5.83% 9.03% 10,317 11,794 -1,477 608 745 -137
2022-12-16 9.27 -1.59% 9.41% 11,425 12,805 -1,380 2,002 849 1,153
2022-12-15 9.42 2.61% 13.01% 18,533 15,678 2,855 4,051 1,427 2,623
2022-12-14 9.18 -9.56% 18.76% 20,153 27,874 -7,721 3,823 6,464 -2,640
2022-12-13 10.15 1.50% 20.90% 26,521 30,156 -3,635 9,091 10,703 -1,612
2022-12-12 10.00 3.20% 21.42% 32,529 26,517 6,013 10,633 6,514 4,119
2022-12-09 9.69 -5.92% 29.61% 37,922 44,453 -6,531 14,097 19,106 -5,009
2022-12-08 10.30 1.18% 39.79% 40,050 72,351 -32,302 15,520 48,124 -32,604
2022-12-07 10.18 10.05% 19.32% 14,183 39,505 -25,322 7,775 25,912 -18,137
2022-12-06 9.25 1.54% 9.51% 12,703 11,605 1,098 1,864 813 1,051
2022-12-05 9.11 2.59% 7.82% 10,093 9,700 392 1,473 1,165 308
2022-12-02 8.88 2.07% 5.29% 7,815 5,177 2,639 1,755 338 1,417
2022-12-01 8.70 -0.34% 4.31% 4,719 5,231 -512 293 667 -374
2022-11-30 8.73 -1.36% 3.63% 3,859 5,028 -1,169 0 164 -164
2022-11-29 8.85 3.03% 6.13% 8,119 6,872 1,247 1,237 315 923
2022-11-28 8.59 0.12% 4.00% 5,143 4,620 523 247 51 196
2022-11-25 8.58 -1.94% 4.33% 5,365 4,594 771 200 0 200
2022-11-24 8.75 1.74% 4.77% 6,220 5,090 1,130 740 268 472
2022-11-23 8.60 -1.94% 5.47% 6,583 6,575 7 461 589 -127
2022-11-22 8.77 -2.88% 7.33% 8,280 9,922 -1,642 550 1,016 -466
2022-11-21 9.03 -1.95% 7.91% 8,668 10,151 -1,484 948 377 571
2022-11-18 9.21 -3.66% 12.04% 13,246 17,611 -4,366 1,556 2,720 -1,164
2022-11-17 9.56 5.75% 17.62% 24,194 21,345 2,849 9,286 6,416 2,871
2022-11-16 9.04 0.67% 8.04% 10,712 9,355 1,357 1,301 656 646
2022-11-15 8.98 1.93% 7.18% 9,188 8,422 766 872 990 -118
2022-11-14 8.81 1.97% 6.10% 7,676 7,034 642 315 682 -367
2022-11-11 8.64 0.35% 8.18% 10,082 9,995 87 538 335 203
2022-11-10 8.61 -0.35% 5.20% 5,991 6,576 -585 378 0 378
2022-11-09 8.64 1.41% 6.54% 7,727 7,458 269 530 299 231
2022-11-08 8.52 3.02% 6.10% 8,492 5,855 2,636 715 425 290
2022-11-07 8.27 0.49% 2.74% 2,985 3,266 -281 278 0 278
2022-11-04 8.23 0.61% 3.07% 3,645 3,433 212 116 252 -136
2022-11-03 8.18 -1.09% 3.08% 3,712 3,323 389 424 580 -156
2022-11-02 8.27 -0.60% 5.32% 6,374 6,086 288 619 126 493
2022-11-01 8.32 0.73% 5.55% 6,239 6,321 -83 778 120 658
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图