日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 7.92 | -0.50% | 1.93% | 1,883 | 2,413 | -530 | 124 | 0 | 124 |
2023-01-09 | 7.96 | 0.38% | 2.36% | 2,807 | 2,473 | 334 | 0 | 0 | 0 |
2023-01-06 | 7.93 | -1.12% | 3.24% | 2,907 | 4,300 | -1,393 | 0 | 104 | -104 |
2023-01-05 | 8.02 | -0.50% | 2.97% | 2,546 | 4,125 | -1,579 | 0 | 341 | -341 |
2023-01-04 | 8.06 | -0.37% | 3.45% | 3,352 | 4,416 | -1,063 | 116 | 597 | -482 |
2023-01-03 | 8.09 | 2.02% | 4.07% | 4,862 | 4,318 | 544 | 229 | 215 | 15 |
2022-12-30 | 7.93 | 0.13% | 3.37% | 3,520 | 3,980 | -460 | 158 | 391 | -233 |
2022-12-29 | 7.92 | 0.38% | 3.92% | 4,502 | 4,239 | 263 | 242 | 107 | 135 |
2022-12-28 | 7.89 | -0.63% | 4.03% | 4,083 | 4,852 | -769 | 152 | 0 | 152 |
2022-12-27 | 7.94 | -2.22% | 4.80% | 4,955 | 5,573 | -618 | 103 | 106 | -4 |
2022-12-26 | 8.12 | -1.10% | 4.16% | 4,343 | 5,208 | -865 | 292 | 125 | 168 |
2022-12-23 | 8.21 | -1.56% | 4.13% | 4,519 | 5,023 | -503 | 107 | 361 | -255 |
2022-12-22 | 8.34 | -2.34% | 5.41% | 6,530 | 6,360 | 170 | 458 | 261 | 197 |
2022-12-21 | 8.54 | -2.29% | 4.49% | 5,321 | 5,481 | -160 | 261 | 151 | 110 |
2022-12-20 | 8.74 | 0.11% | 6.57% | 8,944 | 6,847 | 2,097 | 466 | 426 | 39 |
2022-12-19 | 8.73 | -5.83% | 9.03% | 10,317 | 11,794 | -1,477 | 608 | 745 | -137 |
2022-12-16 | 9.27 | -1.59% | 9.41% | 11,425 | 12,805 | -1,380 | 2,002 | 849 | 1,153 |
2022-12-15 | 9.42 | 2.61% | 13.01% | 18,533 | 15,678 | 2,855 | 4,051 | 1,427 | 2,623 |
2022-12-14 | 9.18 | -9.56% | 18.76% | 20,153 | 27,874 | -7,721 | 3,823 | 6,464 | -2,640 |
2022-12-13 | 10.15 | 1.50% | 20.90% | 26,521 | 30,156 | -3,635 | 9,091 | 10,703 | -1,612 |
2022-12-12 | 10.00 | 3.20% | 21.42% | 32,529 | 26,517 | 6,013 | 10,633 | 6,514 | 4,119 |
2022-12-09 | 9.69 | -5.92% | 29.61% | 37,922 | 44,453 | -6,531 | 14,097 | 19,106 | -5,009 |
2022-12-08 | 10.30 | 1.18% | 39.79% | 40,050 | 72,351 | -32,302 | 15,520 | 48,124 | -32,604 |
2022-12-07 | 10.18 | 10.05% | 19.32% | 14,183 | 39,505 | -25,322 | 7,775 | 25,912 | -18,137 |
2022-12-06 | 9.25 | 1.54% | 9.51% | 12,703 | 11,605 | 1,098 | 1,864 | 813 | 1,051 |
2022-12-05 | 9.11 | 2.59% | 7.82% | 10,093 | 9,700 | 392 | 1,473 | 1,165 | 308 |
2022-12-02 | 8.88 | 2.07% | 5.29% | 7,815 | 5,177 | 2,639 | 1,755 | 338 | 1,417 |
2022-12-01 | 8.70 | -0.34% | 4.31% | 4,719 | 5,231 | -512 | 293 | 667 | -374 |
2022-11-30 | 8.73 | -1.36% | 3.63% | 3,859 | 5,028 | -1,169 | 0 | 164 | -164 |
2022-11-29 | 8.85 | 3.03% | 6.13% | 8,119 | 6,872 | 1,247 | 1,237 | 315 | 923 |
2022-11-28 | 8.59 | 0.12% | 4.00% | 5,143 | 4,620 | 523 | 247 | 51 | 196 |
2022-11-25 | 8.58 | -1.94% | 4.33% | 5,365 | 4,594 | 771 | 200 | 0 | 200 |
2022-11-24 | 8.75 | 1.74% | 4.77% | 6,220 | 5,090 | 1,130 | 740 | 268 | 472 |
2022-11-23 | 8.60 | -1.94% | 5.47% | 6,583 | 6,575 | 7 | 461 | 589 | -127 |
2022-11-22 | 8.77 | -2.88% | 7.33% | 8,280 | 9,922 | -1,642 | 550 | 1,016 | -466 |
2022-11-21 | 9.03 | -1.95% | 7.91% | 8,668 | 10,151 | -1,484 | 948 | 377 | 571 |
2022-11-18 | 9.21 | -3.66% | 12.04% | 13,246 | 17,611 | -4,366 | 1,556 | 2,720 | -1,164 |
2022-11-17 | 9.56 | 5.75% | 17.62% | 24,194 | 21,345 | 2,849 | 9,286 | 6,416 | 2,871 |
2022-11-16 | 9.04 | 0.67% | 8.04% | 10,712 | 9,355 | 1,357 | 1,301 | 656 | 646 |
2022-11-15 | 8.98 | 1.93% | 7.18% | 9,188 | 8,422 | 766 | 872 | 990 | -118 |
2022-11-14 | 8.81 | 1.97% | 6.10% | 7,676 | 7,034 | 642 | 315 | 682 | -367 |
2022-11-11 | 8.64 | 0.35% | 8.18% | 10,082 | 9,995 | 87 | 538 | 335 | 203 |
2022-11-10 | 8.61 | -0.35% | 5.20% | 5,991 | 6,576 | -585 | 378 | 0 | 378 |
2022-11-09 | 8.64 | 1.41% | 6.54% | 7,727 | 7,458 | 269 | 530 | 299 | 231 |
2022-11-08 | 8.52 | 3.02% | 6.10% | 8,492 | 5,855 | 2,636 | 715 | 425 | 290 |
2022-11-07 | 8.27 | 0.49% | 2.74% | 2,985 | 3,266 | -281 | 278 | 0 | 278 |
2022-11-04 | 8.23 | 0.61% | 3.07% | 3,645 | 3,433 | 212 | 116 | 252 | -136 |
2022-11-03 | 8.18 | -1.09% | 3.08% | 3,712 | 3,323 | 389 | 424 | 580 | -156 |
2022-11-02 | 8.27 | -0.60% | 5.32% | 6,374 | 6,086 | 288 | 619 | 126 | 493 |
2022-11-01 | 8.32 | 0.73% | 5.55% | 6,239 | 6,321 | -83 | 778 | 120 | 658 |
|