|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 10.23 | -0.29% | 3.16% | 8,257 | 6,579 | 1,678 | 899 | 242 | 657 |
| 2023-01-09 | 10.26 | 2.19% | 4.02% | 9,949 | 9,064 | 884 | 1,975 | 581 | 1,394 |
| 2023-01-06 | 10.04 | 1.62% | 3.86% | 9,849 | 8,052 | 1,797 | 2,007 | 456 | 1,551 |
| 2023-01-05 | 9.88 | 0.61% | 2.44% | 5,326 | 5,742 | -416 | 664 | 368 | 296 |
| 2023-01-04 | 9.82 | 1.24% | 3.93% | 8,891 | 8,971 | -79 | 858 | 1,075 | -217 |
| 2023-01-03 | 9.70 | 2.97% | 3.12% | 7,444 | 6,331 | 1,114 | 937 | 432 | 505 |
| 2022-12-29 | 9.42 | -2.18% | 2.30% | 3,969 | 6,071 | -2,102 | 136 | 1,244 | -1,107 |
| 2022-12-28 | 9.63 | -1.93% | 2.06% | 3,791 | 5,326 | -1,535 | 108 | 454 | -345 |
| 2022-12-27 | 9.82 | 0.41% | 3.17% | 6,821 | 7,405 | -584 | 472 | 226 | 246 |
| 2022-12-26 | 9.78 | 4.15% | 4.16% | 12,838 | 5,663 | 7,176 | 2,324 | 174 | 2,150 |
| 2022-12-23 | 9.39 | -4.57% | 5.18% | 9,371 | 12,956 | -3,584 | 759 | 1,004 | -245 |
| 2022-12-22 | 9.84 | -5.93% | 6.31% | 11,307 | 17,985 | -6,678 | 676 | 3,432 | -2,757 |
| 2022-12-21 | 10.46 | -0.38% | 3.85% | 9,143 | 9,491 | -348 | 1,126 | 523 | 603 |
| 2022-12-20 | 10.50 | 1.25% | 4.61% | 12,576 | 9,787 | 2,790 | 1,422 | 968 | 454 |
| 2022-12-19 | 10.37 | -6.41% | 6.48% | 11,811 | 19,642 | -7,831 | 1,149 | 3,168 | -2,020 |
| 2022-12-16 | 11.08 | 1.74% | 7.91% | 19,241 | 20,966 | -1,725 | 4,163 | 2,307 | 1,856 |
| 2022-12-15 | 10.89 | 0.65% | 5.05% | 11,865 | 13,627 | -1,761 | 1,664 | 2,229 | -565 |
| 2022-12-14 | 10.82 | -2.52% | 6.98% | 14,710 | 19,796 | -5,086 | 1,200 | 3,770 | -2,570 |
| 2022-12-13 | 11.10 | 1.65% | 8.40% | 19,716 | 22,637 | -2,921 | 1,524 | 2,623 | -1,099 |
| 2022-12-12 | 10.92 | -3.53% | 12.72% | 26,812 | 37,375 | -10,563 | 7,265 | 16,515 | -9,250 |
| 2022-12-09 | 11.32 | 10.01% | 13.69% | 34,083 | 33,681 | 402 | 19,755 | 7,089 | 12,667 |
| 2022-12-08 | 10.29 | 0.68% | 4.23% | 10,843 | 9,264 | 1,579 | 2,570 | 439 | 2,131 |
| 2022-12-07 | 10.22 | -0.29% | 4.57% | 10,853 | 10,855 | -2 | 1,957 | 1,036 | 922 |
| 2022-12-06 | 10.25 | 0.79% | 4.68% | 11,529 | 10,246 | 1,284 | 2,034 | 1,520 | 513 |
| 2022-12-05 | 10.17 | 1.50% | 4.02% | 10,153 | 8,470 | 1,684 | 2,051 | 879 | 1,172 |
| 2022-12-02 | 10.02 | -1.38% | 3.20% | 5,798 | 8,689 | -2,891 | 216 | 1,187 | -972 |
| 2022-12-01 | 10.16 | 0.69% | 3.98% | 8,581 | 9,489 | -908 | 1,710 | 1,325 | 385 |
| 2022-11-30 | 10.09 | -1.27% | 4.89% | 10,244 | 12,343 | -2,099 | 1,576 | 2,082 | -506 |
| 2022-11-29 | 10.22 | 6.13% | 8.07% | 23,785 | 13,449 | 10,336 | 6,314 | 1,749 | 4,565 |
| 2022-11-28 | 9.63 | -2.03% | 2.83% | 4,890 | 7,627 | -2,737 | 351 | 998 | -647 |
| 2022-11-25 | 9.83 | -1.99% | 3.52% | 7,041 | 8,610 | -1,568 | 760 | 882 | -122 |
| 2022-11-24 | 10.03 | 4.81% | 6.88% | 18,827 | 11,600 | 7,227 | 5,984 | 503 | 5,481 |
| 2022-11-23 | 9.57 | 0.84% | 2.61% | 5,474 | 5,949 | -474 | 111 | 0 | 111 |
| 2022-11-22 | 9.49 | -2.16% | 2.78% | 4,337 | 7,625 | -3,288 | 0 | 1,176 | -1,176 |
| 2022-11-21 | 9.70 | -1.12% | 3.56% | 6,852 | 8,306 | -1,454 | 266 | 1,064 | -797 |
| 2022-11-18 | 9.81 | -1.51% | 3.23% | 5,807 | 8,843 | -3,037 | 295 | 631 | -336 |
| 2022-11-17 | 9.96 | -1.39% | 3.42% | 7,041 | 8,585 | -1,545 | 871 | 626 | 244 |
| 2022-11-16 | 10.10 | -2.42% | 4.55% | 7,756 | 13,046 | -5,290 | 204 | 1,350 | -1,146 |
| 2022-11-15 | 10.35 | 0.78% | 5.44% | 12,174 | 13,085 | -912 | 1,451 | 1,853 | -402 |
| 2022-11-14 | 10.27 | 3.63% | 10.19% | 24,492 | 22,645 | 1,847 | 6,544 | 3,226 | 3,318 |
| 2022-11-11 | 9.91 | 1.95% | 4.76% | 10,699 | 10,844 | -145 | 3,195 | 2,087 | 1,109 |
| 2022-11-10 | 9.72 | -1.42% | 3.36% | 7,831 | 7,089 | 742 | 1,700 | 481 | 1,219 |
| 2022-11-09 | 9.86 | -0.60% | 3.27% | 7,212 | 7,315 | -104 | 433 | 689 | -256 |
| 2022-11-08 | 9.92 | 0.61% | 4.14% | 9,938 | 8,893 | 1,046 | 564 | 688 | -124 |
| 2022-11-07 | 9.86 | 2.28% | 5.57% | 12,592 | 11,981 | 611 | 1,684 | 764 | 920 |
| 2022-11-04 | 9.64 | 5.70% | 6.14% | 16,219 | 10,400 | 5,819 | 3,213 | 610 | 2,603 |
| 2022-11-03 | 9.12 | -0.44% | 2.83% | 5,846 | 5,987 | -141 | 125 | 514 | -389 |
| 2022-11-02 | 9.16 | 0.22% | 3.77% | 7,829 | 8,151 | -321 | 1,012 | 106 | 907 |
| 2022-11-01 | 9.14 | 2.81% | 3.57% | 7,382 | 6,840 | 541 | 615 | 105 | 510 |
| 2022-10-31 | 8.89 | -1.88% | 3.41% | 5,702 | 8,134 | -2,431 | 0 | 137 | -137 |
|
