|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 8.87 | -0.56% | 2.21% | 4,803 | 7,180 | -2,378 | 200 | 774 | -574 |
| 2023-01-09 | 8.92 | 0.34% | 2.27% | 6,355 | 6,030 | 325 | 757 | 536 | 221 |
| 2023-01-06 | 8.89 | -1.77% | 3.40% | 7,279 | 11,335 | -4,056 | 429 | 1,566 | -1,137 |
| 2023-01-05 | 9.05 | -0.11% | 3.47% | 8,465 | 10,672 | -2,207 | 998 | 813 | 185 |
| 2023-01-04 | 9.06 | 0.11% | 4.17% | 11,983 | 11,069 | 915 | 1,902 | 777 | 1,124 |
| 2023-01-03 | 9.05 | 0.44% | 3.70% | 8,891 | 11,198 | -2,307 | 628 | 1,655 | -1,027 |
| 2022-12-30 | 9.01 | 0.33% | 3.52% | 10,430 | 8,942 | 1,487 | 1,602 | 741 | 861 |
| 2022-12-29 | 8.98 | -0.11% | 4.74% | 13,017 | 12,794 | 223 | 1,981 | 1,206 | 775 |
| 2022-12-28 | 8.99 | -3.85% | 9.44% | 23,362 | 28,131 | -4,769 | 7,712 | 10,797 | -3,085 |
| 2022-12-27 | 9.35 | 6.86% | 14.37% | 46,706 | 32,910 | 13,796 | 20,686 | 4,917 | 15,769 |
| 2022-12-26 | 8.75 | 2.46% | 7.06% | 18,573 | 18,626 | -53 | 7,697 | 7,645 | 52 |
| 2022-12-23 | 8.54 | -1.84% | 2.79% | 6,277 | 8,277 | -1,999 | 245 | 790 | -545 |
| 2022-12-22 | 8.70 | -0.57% | 2.82% | 7,223 | 8,027 | -803 | 802 | 239 | 564 |
| 2022-12-21 | 8.75 | 1.39% | 3.24% | 9,981 | 7,442 | 2,539 | 2,260 | 723 | 1,537 |
| 2022-12-20 | 8.63 | -2.71% | 3.18% | 6,929 | 9,990 | -3,061 | 555 | 1,257 | -702 |
| 2022-12-19 | 8.87 | -3.17% | 4.47% | 12,229 | 11,745 | 484 | 1,666 | 2,534 | -868 |
| 2022-12-16 | 9.16 | -0.65% | 3.51% | 8,605 | 10,590 | -1,985 | 865 | 1,074 | -209 |
| 2022-12-15 | 9.22 | 0.55% | 5.53% | 17,319 | 13,946 | 3,373 | 2,697 | 1,312 | 1,385 |
| 2022-12-14 | 9.17 | -1.19% | 4.33% | 10,704 | 13,304 | -2,600 | 1,496 | 2,153 | -657 |
| 2022-12-13 | 9.28 | -0.32% | 7.75% | 21,507 | 21,015 | 492 | 3,926 | 4,063 | -137 |
| 2022-12-12 | 9.31 | 4.72% | 9.37% | 29,989 | 22,647 | 7,342 | 10,434 | 5,008 | 5,426 |
| 2022-12-09 | 8.89 | 0.68% | 2.26% | 5,874 | 5,979 | -105 | 592 | 478 | 114 |
| 2022-12-08 | 8.83 | -1.78% | 3.24% | 6,982 | 10,405 | -3,423 | 615 | 1,715 | -1,100 |
| 2022-12-07 | 8.99 | -0.66% | 4.10% | 10,281 | 12,081 | -1,800 | 2,084 | 1,405 | 679 |
| 2022-12-06 | 9.05 | 1.34% | 6.54% | 18,436 | 17,707 | 729 | 4,626 | 3,473 | 1,152 |
| 2022-12-05 | 8.93 | 1.02% | 5.09% | 14,777 | 12,820 | 1,957 | 4,170 | 2,670 | 1,500 |
| 2022-12-02 | 8.84 | 0.23% | 3.95% | 11,318 | 9,575 | 1,743 | 2,062 | 825 | 1,236 |
| 2022-12-01 | 8.82 | 0.23% | 4.94% | 12,359 | 12,588 | -229 | 2,470 | 1,715 | 756 |
| 2022-11-30 | 8.80 | 2.92% | 8.32% | 24,282 | 20,548 | 3,734 | 7,513 | 4,730 | 2,783 |
| 2022-11-29 | 8.55 | 1.06% | 1.87% | 5,768 | 3,928 | 1,840 | 699 | 136 | 563 |
| 2022-11-28 | 8.46 | 0.95% | 1.92% | 5,491 | 4,426 | 1,065 | 937 | 702 | 235 |
| 2022-11-25 | 8.38 | -0.36% | 1.22% | 3,104 | 3,085 | 20 | 647 | 533 | 114 |
| 2022-11-24 | 8.41 | -0.24% | 1.25% | 2,886 | 3,365 | -478 | 143 | 412 | -269 |
| 2022-11-23 | 8.43 | 0.12% | 1.49% | 3,552 | 4,046 | -494 | 557 | 397 | 160 |
| 2022-11-22 | 8.42 | -2.09% | 1.72% | 2,990 | 6,008 | -3,018 | 0 | 973 | -973 |
| 2022-11-21 | 8.60 | 0.70% | 2.14% | 5,531 | 5,278 | 253 | 1,181 | 307 | 874 |
| 2022-11-18 | 8.54 | -1.27% | 1.87% | 4,053 | 5,607 | -1,554 | 718 | 939 | -221 |
| 2022-11-17 | 8.65 | -0.57% | 1.55% | 3,261 | 4,864 | -1,603 | 236 | 214 | 22 |
| 2022-11-16 | 8.70 | 0.12% | 2.14% | 5,646 | 5,305 | 341 | 695 | 426 | 269 |
| 2022-11-15 | 8.69 | 0.93% | 2.19% | 5,859 | 5,685 | 174 | 1,130 | 603 | 527 |
| 2022-11-14 | 8.61 | -0.58% | 1.84% | 5,066 | 4,563 | 503 | 381 | 0 | 381 |
| 2022-11-11 | 8.66 | -0.23% | 2.52% | 5,415 | 7,636 | -2,221 | 446 | 713 | -267 |
| 2022-11-10 | 8.68 | 0.58% | 2.85% | 8,681 | 6,440 | 2,241 | 1,529 | 241 | 1,288 |
| 2022-11-09 | 8.63 | 0.35% | 1.94% | 5,334 | 4,479 | 855 | 969 | 155 | 814 |
| 2022-11-08 | 8.60 | -0.81% | 2.56% | 5,724 | 7,653 | -1,928 | 596 | 1,262 | -665 |
| 2022-11-07 | 8.67 | 0.93% | 3.13% | 10,028 | 6,277 | 3,751 | 1,255 | 0 | 1,255 |
| 2022-11-04 | 8.59 | 0.70% | 2.93% | 8,645 | 6,489 | 2,156 | 1,054 | 162 | 892 |
| 2022-11-03 | 8.53 | 0.59% | 2.90% | 8,113 | 6,940 | 1,174 | 456 | 102 | 354 |
| 2022-11-02 | 8.48 | 0.47% | 3.21% | 8,661 | 8,024 | 637 | 1,554 | 587 | 967 |
| 2022-11-01 | 8.44 | 2.06% | 3.26% | 9,182 | 7,281 | 1,901 | 1,219 | 428 | 791 |
