|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 3.13 | -1.57% | 0.84% | 2,580 | 3,434 | -854 | 312 | 447 | -135 |
| 2023-01-09 | 3.18 | -1.24% | 0.93% | 2,808 | 4,002 | -1,194 | 0 | 332 | -332 |
| 2023-01-06 | 3.22 | -3.88% | 1.56% | 4,112 | 7,589 | -3,477 | 188 | 2,309 | -2,121 |
| 2023-01-05 | 3.35 | -2.33% | 1.02% | 3,121 | 4,731 | -1,610 | 0 | 687 | -687 |
| 2023-01-04 | 3.43 | 2.39% | 1.26% | 5,712 | 4,012 | 1,699 | 1,956 | 0 | 1,956 |
| 2023-01-03 | 3.35 | 1.52% | 0.96% | 4,448 | 2,886 | 1,562 | 1,090 | 269 | 821 |
| 2022-12-30 | 3.30 | 0.61% | 0.90% | 3,498 | 3,212 | 286 | 269 | 172 | 97 |
| 2022-12-29 | 3.28 | -3.53% | 1.12% | 3,339 | 5,060 | -1,721 | 390 | 999 | -609 |
| 2022-12-28 | 3.40 | -1.73% | 1.04% | 4,004 | 3,969 | 35 | 461 | 209 | 251 |
| 2022-12-27 | 3.46 | 4.53% | 1.38% | 6,305 | 4,459 | 1,846 | 1,190 | 729 | 461 |
| 2022-12-26 | 3.31 | 0.91% | 0.58% | 2,515 | 1,905 | 610 | 251 | 0 | 251 |
| 2022-12-23 | 3.28 | -2.09% | 0.54% | 1,670 | 2,358 | -687 | 0 | 208 | -208 |
| 2022-12-22 | 3.35 | 0.60% | 0.73% | 2,821 | 2,765 | 56 | 184 | 218 | -34 |
| 2022-12-21 | 3.33 | 0.60% | 0.67% | 2,787 | 2,319 | 467 | 381 | 118 | 263 |
| 2022-12-20 | 3.31 | -2.36% | 0.94% | 3,358 | 3,787 | -428 | 260 | 485 | -224 |
| 2022-12-19 | 3.39 | -2.31% | 1.05% | 3,844 | 4,088 | -244 | 403 | 705 | -302 |
| 2022-12-16 | 3.47 | 0.87% | 0.85% | 3,933 | 2,707 | 1,226 | 371 | 414 | -43 |
| 2022-12-15 | 3.44 | 0.58% | 0.67% | 2,973 | 2,183 | 791 | 527 | 114 | 413 |
| 2022-12-14 | 3.42 | -0.87% | 0.77% | 2,635 | 3,275 | -641 | 0 | 323 | -323 |
| 2022-12-13 | 3.45 | 1.17% | 1.03% | 4,211 | 3,848 | 363 | 541 | 319 | 222 |
| 2022-12-12 | 3.41 | -2.29% | 1.35% | 4,280 | 5,956 | -1,675 | 248 | 603 | -355 |
| 2022-12-09 | 3.49 | 2.05% | 2.25% | 8,564 | 8,798 | -233 | 2,959 | 606 | 2,353 |
| 2022-12-06 | 3.42 | -1.44% | 1.57% | 6,330 | 5,815 | 515 | 1,623 | 722 | 901 |
| 2022-12-05 | 3.47 | 0.58% | 1.43% | 5,140 | 6,123 | -983 | 1,594 | 1,375 | 220 |
| 2022-12-02 | 3.45 | -0.86% | 1.22% | 4,760 | 4,576 | 184 | 355 | 104 | 251 |
| 2022-12-01 | 3.48 | -1.69% | 1.77% | 6,570 | 6,768 | -198 | 1,315 | 1,529 | -214 |
| 2022-11-30 | 3.54 | 0.85% | 3.11% | 13,495 | 11,553 | 1,943 | 4,487 | 1,512 | 2,975 |
| 2022-11-29 | 3.51 | 5.41% | 2.71% | 12,793 | 8,246 | 4,547 | 3,287 | 1,117 | 2,170 |
| 2022-11-25 | 3.33 | 2.46% | 1.21% | 5,522 | 3,546 | 1,975 | 999 | 106 | 893 |
| 2022-11-24 | 3.25 | 0.93% | 0.74% | 2,295 | 2,878 | -583 | 302 | 409 | -107 |
| 2022-11-23 | 3.22 | 0.31% | 0.63% | 2,422 | 2,152 | 269 | 0 | 0 | 0 |
| 2022-11-22 | 3.21 | -1.83% | 0.75% | 2,087 | 3,435 | -1,347 | 103 | 118 | -16 |
| 2022-11-21 | 3.27 | -2.10% | 0.94% | 2,527 | 3,942 | -1,414 | 0 | 419 | -419 |
| 2022-11-18 | 3.34 | 0.91% | 1.30% | 5,505 | 4,300 | 1,205 | 1,557 | 631 | 926 |
| 2022-11-17 | 3.31 | 0.30% | 0.72% | 2,911 | 2,530 | 381 | 614 | 224 | 390 |
| 2022-11-16 | 3.30 | -0.60% | 1.07% | 4,388 | 3,480 | 909 | 358 | 103 | 255 |
| 2022-11-15 | 3.32 | 0.61% | 1.36% | 5,523 | 4,691 | 832 | 768 | 0 | 768 |
| 2022-11-14 | 3.30 | 0.30% | 1.86% | 6,882 | 6,492 | 391 | 473 | 921 | -447 |
| 2022-11-11 | 3.29 | 6.82% | 2.24% | 10,239 | 6,243 | 3,996 | 2,401 | 100 | 2,300 |
| 2022-11-10 | 3.13 | -0.63% | 0.58% | 2,005 | 2,093 | -88 | 0 | 248 | -248 |
| 2022-11-09 | 3.15 | 1.29% | 0.79% | 2,712 | 2,684 | 28 | 364 | 127 | 237 |
| 2022-11-08 | 3.11 | -0.64% | 0.48% | 1,608 | 1,819 | -211 | 105 | 0 | 105 |
| 2022-11-07 | 3.13 | 1.95% | 0.80% | 3,282 | 2,389 | 893 | 491 | 248 | 243 |
| 2022-11-04 | 3.07 | 0.33% | 0.58% | 2,152 | 1,861 | 291 | 0 | 0 | 0 |
| 2022-11-03 | 3.06 | -0.33% | 0.43% | 1,229 | 1,751 | -522 | 0 | 102 | -102 |
| 2022-11-01 | 3.07 | 1.66% | 0.69% | 2,760 | 1,881 | 879 | 215 | 0 | 215 |
| 2022-10-31 | 3.02 | 5.23% | 1.15% | 5,237 | 2,518 | 2,719 | 288 | 0 | 288 |
| 2022-10-28 | 2.87 | -4.33% | 0.62% | 1,683 | 2,485 | -802 | 0 | 531 | -531 |
| 2022-10-27 | 3.00 | 1.01% | 0.58% | 2,785 | 1,133 | 1,652 | 238 | 0 | 238 |
| 2022-10-26 | 2.97 | 1.71% | 0.47% | 1,776 | 1,340 | 436 | 0 | 0 | 0 |
|
