|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 113.23 | 0.11% | 1.07% | 29,229 | 32,922 | -3,693 | 5,402 | 6,698 | -1,296 |
| 2023-01-09 | 113.10 | -1.61% | 1.18% | 31,386 | 38,450 | -7,065 | 4,777 | 6,312 | -1,534 |
| 2023-01-06 | 114.95 | -1.47% | 0.86% | 21,745 | 29,657 | -7,912 | 5,259 | 8,363 | -3,104 |
| 2023-01-05 | 116.66 | -0.29% | 0.67% | 21,651 | 19,117 | 2,533 | 4,883 | 3,790 | 1,093 |
| 2023-01-04 | 117.00 | -2.14% | 0.78% | 23,192 | 24,197 | -1,005 | 3,802 | 4,892 | -1,089 |
| 2023-01-03 | 119.56 | 4.67% | 0.99% | 36,069 | 24,922 | 11,147 | 9,262 | 4,555 | 4,707 |
| 2022-12-30 | 114.23 | -1.10% | 0.52% | 14,978 | 15,717 | -739 | 1,804 | 3,419 | -1,615 |
| 2022-12-29 | 115.50 | 1.72% | 0.67% | 24,304 | 15,657 | 8,647 | 8,396 | 2,158 | 6,239 |
| 2022-12-28 | 113.55 | -0.76% | 0.43% | 13,431 | 11,502 | 1,930 | 1,613 | 1,055 | 558 |
| 2022-12-27 | 114.42 | -0.16% | 0.55% | 16,747 | 15,328 | 1,419 | 2,924 | 1,617 | 1,307 |
| 2022-12-26 | 114.60 | 6.23% | 0.85% | 33,004 | 16,295 | 16,709 | 9,558 | 619 | 8,938 |
| 2022-12-23 | 107.88 | -1.30% | 0.50% | 13,355 | 14,532 | -1,177 | 1,036 | 2,011 | -975 |
| 2022-12-22 | 109.30 | -0.45% | 0.72% | 18,222 | 22,876 | -4,654 | 3,826 | 4,823 | -997 |
| 2022-12-21 | 109.79 | -2.48% | 0.48% | 11,060 | 16,472 | -5,412 | 1,123 | 1,620 | -498 |
| 2022-12-20 | 112.58 | 0.25% | 0.75% | 23,516 | 19,864 | 3,652 | 3,841 | 3,050 | 791 |
| 2022-12-19 | 112.30 | 1.22% | 0.58% | 18,230 | 15,044 | 3,186 | 2,957 | 439 | 2,518 |
| 2022-12-16 | 110.95 | -2.14% | 0.55% | 12,230 | 18,721 | -6,491 | 1,025 | 2,981 | -1,956 |
| 2022-12-15 | 113.38 | 0.74% | 0.47% | 14,703 | 12,601 | 2,103 | 2,267 | 639 | 1,628 |
| 2022-12-14 | 112.55 | -1.19% | 0.80% | 19,993 | 26,713 | -6,720 | 3,119 | 4,108 | -989 |
| 2022-12-13 | 113.91 | -0.38% | 0.81% | 22,164 | 25,026 | -2,862 | 2,025 | 2,601 | -576 |
| 2022-12-12 | 114.35 | 3.95% | 1.72% | 57,273 | 41,532 | 15,741 | 14,110 | 7,949 | 6,161 |
| 2022-12-09 | 110.00 | 0.37% | 1.85% | 50,188 | 52,402 | -2,214 | 8,774 | 17,546 | -8,772 |
| 2022-12-08 | 109.60 | -2.13% | 1.00% | 27,483 | 29,573 | -2,090 | 3,078 | 4,576 | -1,498 |
| 2022-12-07 | 111.98 | 0.48% | 0.53% | 16,996 | 13,427 | 3,569 | 1,860 | 702 | 1,158 |
| 2022-12-06 | 111.44 | 0.17% | 1.01% | 28,610 | 29,089 | -479 | 4,003 | 4,010 | -6 |
| 2022-12-05 | 111.25 | -2.49% | 1.48% | 37,496 | 47,309 | -9,813 | 7,646 | 7,644 | 2 |
| 2022-12-02 | 114.09 | -1.17% | 0.62% | 17,254 | 18,343 | -1,089 | 2,834 | 4,666 | -1,831 |
| 2022-12-01 | 115.44 | 1.12% | 1.41% | 40,816 | 38,836 | 1,980 | 12,619 | 8,077 | 4,542 |
| 2022-11-30 | 114.16 | -0.30% | 0.89% | 24,306 | 27,712 | -3,406 | 1,855 | 4,705 | -2,850 |
| 2022-11-29 | 114.50 | -1.42% | 1.27% | 32,381 | 42,444 | -10,063 | 3,699 | 6,640 | -2,941 |
| 2022-11-28 | 116.15 | 0.11% | 0.44% | 14,421 | 12,151 | 2,270 | 2,072 | 896 | 1,176 |
| 2022-11-25 | 116.02 | -3.03% | 0.56% | 13,684 | 19,300 | -5,616 | 3,813 | 4,944 | -1,131 |
| 2022-11-24 | 119.65 | -1.03% | 0.37% | 9,166 | 13,314 | -4,148 | 1,659 | 2,353 | -695 |
| 2022-11-23 | 120.90 | 0.32% | 0.69% | 18,250 | 23,856 | -5,607 | 2,789 | 6,119 | -3,331 |
| 2022-11-22 | 120.51 | -0.81% | 0.53% | 15,158 | 17,893 | -2,736 | 2,718 | 3,058 | -340 |
| 2022-11-21 | 121.50 | 2.29% | 0.85% | 29,686 | 22,550 | 7,136 | 9,789 | 3,284 | 6,506 |
| 2022-11-18 | 118.78 | -2.00% | 0.60% | 17,587 | 19,170 | -1,584 | 1,876 | 2,831 | -954 |
| 2022-11-17 | 121.20 | 0.82% | 0.76% | 24,584 | 21,719 | 2,865 | 6,568 | 3,260 | 3,309 |
| 2022-11-16 | 120.21 | -1.91% | 0.75% | 22,021 | 23,960 | -1,939 | 4,191 | 5,670 | -1,479 |
| 2022-11-15 | 122.55 | 2.78% | 1.18% | 38,625 | 34,732 | 3,892 | 12,792 | 7,161 | 5,631 |
| 2022-11-14 | 119.24 | -1.19% | 1.40% | 45,582 | 38,533 | 7,049 | 12,361 | 6,601 | 5,760 |
| 2022-11-11 | 120.68 | 0.68% | 1.06% | 27,512 | 36,591 | -9,079 | 6,336 | 8,293 | -1,957 |
| 2022-11-10 | 119.86 | -2.95% | 0.97% | 26,558 | 33,056 | -6,499 | 4,515 | 6,850 | -2,335 |
| 2022-11-09 | 123.50 | -0.77% | 0.82% | 22,840 | 27,956 | -5,116 | 4,078 | 5,531 | -1,453 |
| 2022-11-08 | 124.46 | -0.43% | 1.10% | 37,351 | 33,490 | 3,861 | 11,165 | 4,386 | 6,779 |
| 2022-11-07 | 125.00 | -4.14% | 2.33% | 68,728 | 79,714 | -10,986 | 18,780 | 20,860 | -2,079 |
| 2022-11-04 | 130.40 | 0.42% | 0.99% | 31,051 | 34,532 | -3,481 | 7,472 | 9,087 | -1,615 |
| 2022-11-03 | 129.86 | 1.85% | 1.15% | 44,570 | 32,432 | 12,138 | 17,742 | 6,495 | 11,247 |
| 2022-11-02 | 127.50 | -2.88% | 1.29% | 39,836 | 46,159 | -6,324 | 10,934 | 9,607 | 1,326 |
| 2022-11-01 | 131.28 | -2.65% | 1.23% | 36,723 | 45,326 | -8,603 | 8,104 | 9,279 | -1,175 |
