|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 25.58 | -0.74% | 0.58% | 9,992 | 8,339 | 1,652 | 1,543 | 1,766 | -223 |
| 2023-01-09 | 25.77 | -1.98% | 0.84% | 14,251 | 12,782 | 1,469 | 1,284 | 1,401 | -117 |
| 2023-01-06 | 26.29 | -0.72% | 0.41% | 8,138 | 5,257 | 2,880 | 412 | 639 | -227 |
| 2023-01-05 | 26.48 | 0.61% | 0.49% | 10,094 | 5,773 | 4,320 | 495 | 0 | 495 |
| 2023-01-04 | 26.32 | 0.30% | 0.36% | 5,605 | 6,117 | -513 | 113 | 0 | 113 |
| 2023-01-03 | 26.24 | 2.34% | 0.61% | 11,520 | 8,094 | 3,426 | 2,863 | 613 | 2,251 |
| 2022-12-30 | 25.64 | -0.74% | 0.30% | 4,150 | 5,533 | -1,384 | 286 | 0 | 286 |
| 2022-12-29 | 25.83 | 2.46% | 0.56% | 11,377 | 6,338 | 5,039 | 1,882 | 280 | 1,602 |
| 2022-12-28 | 25.21 | -1.83% | 0.43% | 6,642 | 6,740 | -99 | 294 | 561 | -266 |
| 2022-12-27 | 25.68 | 0.20% | 0.29% | 5,074 | 3,962 | 1,111 | 502 | 100 | 402 |
| 2022-12-26 | 25.63 | 3.14% | 0.45% | 8,760 | 5,400 | 3,360 | 715 | 108 | 607 |
| 2022-12-23 | 24.85 | -0.92% | 0.38% | 6,417 | 5,394 | 1,023 | 868 | 1,069 | -201 |
| 2022-12-22 | 25.08 | -0.87% | 0.41% | 6,829 | 5,952 | 877 | 815 | 240 | 575 |
| 2022-12-21 | 25.30 | -1.94% | 0.41% | 5,957 | 7,143 | -1,186 | 816 | 1,513 | -697 |
| 2022-12-20 | 25.80 | -1.26% | 0.54% | 7,682 | 9,529 | -1,847 | 824 | 1,355 | -531 |
| 2022-12-19 | 26.13 | -0.72% | 0.38% | 6,689 | 5,492 | 1,197 | 140 | 104 | 36 |
| 2022-12-16 | 26.32 | 0.11% | 0.44% | 7,088 | 6,847 | 241 | 188 | 1,146 | -958 |
| 2022-12-14 | 26.29 | -0.42% | 0.33% | 3,579 | 7,149 | -3,570 | 112 | 1,675 | -1,563 |
| 2022-12-13 | 26.40 | -1.93% | 0.37% | 4,528 | 7,638 | -3,110 | 0 | 748 | -748 |
| 2022-12-12 | 26.92 | 0.04% | 0.55% | 8,622 | 9,501 | -879 | 1,004 | 777 | 227 |
| 2022-12-09 | 26.91 | 1.66% | 0.83% | 14,194 | 12,867 | 1,327 | 3,694 | 1,047 | 2,647 |
| 2022-12-08 | 26.47 | -2.32% | 0.54% | 6,851 | 10,949 | -4,098 | 517 | 1,380 | -863 |
| 2022-12-06 | 27.10 | 0.56% | 0.80% | 13,738 | 12,828 | 910 | 1,807 | 2,179 | -371 |
| 2022-12-05 | 26.95 | 0.04% | 0.60% | 8,710 | 11,188 | -2,478 | 1,538 | 922 | 616 |
| 2022-12-02 | 26.94 | -2.14% | 0.49% | 5,859 | 10,533 | -4,674 | 413 | 662 | -250 |
| 2022-12-01 | 27.53 | 1.89% | 0.84% | 14,691 | 12,218 | 2,473 | 3,159 | 1,125 | 2,033 |
| 2022-11-30 | 27.02 | 1.81% | 0.84% | 15,580 | 12,179 | 3,401 | 3,598 | 2,325 | 1,273 |
| 2022-11-29 | 26.54 | 0.15% | 0.60% | 11,119 | 8,451 | 2,668 | 1,204 | 308 | 896 |
| 2022-11-28 | 26.50 | -0.15% | 0.72% | 10,614 | 12,873 | -2,259 | 1,271 | 2,524 | -1,253 |
| 2022-11-25 | 26.54 | -1.34% | 0.40% | 5,117 | 7,922 | -2,805 | 410 | 1,976 | -1,566 |
| 2022-11-24 | 26.90 | -1.50% | 0.54% | 6,638 | 10,668 | -4,030 | 1,368 | 2,549 | -1,181 |
| 2022-11-22 | 27.31 | -1.34% | 0.65% | 8,132 | 13,931 | -5,799 | 730 | 878 | -149 |
| 2022-11-21 | 27.68 | 1.65% | 0.64% | 13,507 | 7,296 | 6,210 | 2,445 | 707 | 1,738 |
| 2022-11-18 | 27.23 | -2.85% | 0.82% | 10,680 | 16,895 | -6,215 | 2,358 | 5,708 | -3,350 |
| 2022-11-17 | 28.03 | 0.11% | 0.86% | 14,121 | 14,343 | -222 | 3,082 | 2,467 | 615 |
| 2022-11-16 | 28.00 | 1.08% | 0.81% | 14,262 | 13,327 | 934 | 1,975 | 2,110 | -135 |
| 2022-11-15 | 27.70 | 1.09% | 0.55% | 9,566 | 9,108 | 458 | 1,540 | 478 | 1,062 |
| 2022-11-14 | 27.40 | -2.87% | 0.87% | 12,692 | 16,663 | -3,971 | 1,559 | 2,430 | -871 |
| 2022-11-11 | 28.21 | 0.97% | 0.60% | 10,754 | 9,970 | 784 | 742 | 940 | -198 |
| 2022-11-10 | 27.94 | -1.62% | 0.76% | 13,302 | 12,727 | 575 | 1,845 | 2,332 | -487 |
| 2022-11-09 | 28.40 | -1.39% | 0.94% | 16,471 | 15,867 | 605 | 2,687 | 2,071 | 616 |
| 2022-11-08 | 28.80 | 0.73% | 0.86% | 18,424 | 12,171 | 6,253 | 2,746 | 1,070 | 1,677 |
| 2022-11-07 | 28.59 | -1.99% | 0.94% | 17,690 | 15,430 | 2,259 | 2,025 | 2,401 | -375 |
| 2022-11-04 | 29.17 | -0.10% | 0.87% | 16,418 | 14,664 | 1,754 | 2,410 | 2,277 | 133 |
| 2022-11-03 | 29.20 | 1.46% | 0.98% | 20,209 | 14,789 | 5,420 | 4,439 | 1,739 | 2,700 |
| 2022-11-02 | 28.78 | -0.83% | 1.03% | 19,085 | 17,655 | 1,430 | 1,956 | 2,253 | -296 |
| 2022-11-01 | 29.02 | -3.27% | 1.73% | 29,553 | 31,623 | -2,069 | 6,104 | 7,675 | -1,571 |
| 2022-10-31 | 30.00 | 2.25% | 1.58% | 33,845 | 23,004 | 10,840 | 7,791 | 6,457 | 1,334 |
| 2022-10-28 | 29.34 | -0.51% | 0.72% | 15,394 | 10,917 | 4,477 | 1,925 | 1,160 | 764 |
| 2022-10-27 | 29.49 | -1.11% | 0.52% | 9,386 | 9,556 | -169 | 904 | 528 | 375 |
