|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 3.06 | -0.97% | 0.70% | 924 | 2,042 | -1,118 | 0 | 137 | -137 |
| 2023-01-09 | 3.09 | 1.98% | 1.01% | 3,029 | 1,338 | 1,691 | 132 | 0 | 132 |
| 2023-01-06 | 3.03 | -0.66% | 0.53% | 786 | 1,448 | -662 | 0 | 204 | -204 |
| 2023-01-05 | 3.05 | -0.33% | 0.39% | 632 | 1,058 | -426 | 0 | 0 | 0 |
| 2023-01-04 | 3.06 | -0.33% | 0.40% | 715 | 976 | -261 | 0 | 0 | 0 |
| 2023-01-03 | 3.07 | 1.32% | 0.53% | 1,420 | 832 | 588 | 0 | 0 | 0 |
| 2022-12-30 | 3.03 | 0.33% | 0.49% | 865 | 1,210 | -346 | 103 | 0 | 103 |
| 2022-12-29 | 3.02 | -0.98% | 0.49% | 469 | 1,524 | -1,055 | 0 | 177 | -177 |
| 2022-12-28 | 3.05 | 0.33% | 0.96% | 2,165 | 1,956 | 210 | 207 | 0 | 207 |
| 2022-12-27 | 3.04 | 1.00% | 0.40% | 985 | 710 | 275 | 0 | 0 | 0 |
| 2022-12-26 | 3.01 | 0.67% | 0.39% | 767 | 875 | -109 | 245 | 0 | 245 |
| 2022-12-23 | 2.99 | 0.34% | 0.38% | 1,021 | 556 | 465 | 0 | 0 | 0 |
| 2022-12-22 | 2.98 | -1.65% | 0.64% | 989 | 1,718 | -729 | 0 | 106 | -106 |
| 2022-12-21 | 3.03 | -0.33% | 0.42% | 741 | 1,065 | -323 | 0 | 101 | -101 |
| 2022-12-20 | 3.04 | 0.33% | 0.40% | 847 | 889 | -42 | 108 | 0 | 108 |
| 2022-12-19 | 3.03 | -2.57% | 0.70% | 1,001 | 1,932 | -931 | 0 | 232 | -232 |
| 2022-12-16 | 3.11 | -0.96% | 0.47% | 768 | 1,298 | -530 | 0 | 0 | 0 |
| 2022-12-15 | 3.14 | -0.95% | 0.46% | 941 | 1,089 | -148 | 0 | 0 | 0 |
| 2022-12-14 | 3.17 | 0.32% | 0.53% | 1,262 | 1,112 | 150 | 0 | 0 | 0 |
| 2022-12-13 | 3.16 | 0.96% | 0.65% | 1,551 | 1,303 | 248 | 245 | 0 | 245 |
| 2022-12-12 | 3.13 | -3.10% | 1.12% | 1,899 | 3,036 | -1,138 | 0 | 864 | -864 |
| 2022-12-09 | 3.23 | 2.22% | 0.95% | 2,910 | 1,354 | 1,557 | 449 | 0 | 449 |
| 2022-12-08 | 3.16 | -0.94% | 0.58% | 1,073 | 1,503 | -430 | 0 | 129 | -129 |
| 2022-12-07 | 3.19 | -0.93% | 0.57% | 1,123 | 1,463 | -340 | 105 | 105 | 1 |
| 2022-12-06 | 3.22 | -0.92% | 0.74% | 1,815 | 1,469 | 346 | 0 | 0 | 0 |
| 2022-12-05 | 3.25 | 2.85% | 1.46% | 4,043 | 2,575 | 1,467 | 1,350 | 434 | 916 |
| 2022-12-02 | 3.16 | -0.32% | 0.53% | 1,037 | 1,266 | -229 | 0 | 0 | 0 |
| 2022-12-01 | 3.17 | 0.96% | 0.59% | 1,331 | 1,232 | 99 | 0 | 0 | 0 |
| 2022-11-30 | 3.14 | -0.63% | 0.55% | 1,189 | 1,251 | -62 | 0 | 150 | -150 |
| 2022-11-29 | 3.16 | 2.27% | 0.99% | 3,047 | 1,272 | 1,775 | 852 | 0 | 852 |
| 2022-11-28 | 3.09 | -1.28% | 0.89% | 2,088 | 1,766 | 322 | 329 | 307 | 22 |
| 2022-11-25 | 3.13 | 0.64% | 0.56% | 1,492 | 922 | 570 | 188 | 0 | 188 |
| 2022-11-22 | 3.11 | 0.32% | 0.97% | 2,304 | 1,981 | 324 | 149 | 0 | 149 |
| 2022-11-21 | 3.10 | -0.32% | 0.79% | 1,295 | 2,027 | -733 | 0 | 397 | -397 |
| 2022-11-18 | 3.11 | -1.27% | 0.85% | 1,590 | 1,902 | -312 | 0 | 0 | 0 |
| 2022-11-17 | 3.15 | -0.63% | 0.75% | 1,359 | 1,924 | -565 | 0 | 0 | 0 |
| 2022-11-16 | 3.17 | -0.94% | 0.59% | 934 | 1,682 | -748 | 0 | 0 | 0 |
| 2022-11-15 | 3.20 | 0.95% | 0.73% | 1,529 | 1,754 | -225 | 0 | 201 | -201 |
| 2022-11-14 | 3.17 | -0.63% | 0.90% | 1,524 | 2,454 | -931 | 0 | 442 | -442 |
| 2022-11-11 | 3.19 | 0.63% | 0.97% | 1,689 | 2,637 | -948 | 277 | 610 | -333 |
| 2022-11-10 | 3.17 | -0.63% | 0.68% | 1,419 | 1,567 | -148 | 161 | 0 | 161 |
| 2022-11-09 | 3.19 | 0.63% | 1.13% | 2,505 | 2,455 | 51 | 243 | 0 | 243 |
| 2022-11-08 | 3.17 | 0.96% | 1.21% | 3,086 | 2,284 | 801 | 401 | 0 | 401 |
| 2022-11-07 | 3.14 | 2.28% | 1.60% | 3,940 | 2,874 | 1,066 | 593 | 128 | 465 |
| 2022-11-04 | 3.07 | 1.99% | 0.82% | 2,414 | 1,081 | 1,333 | 0 | 0 | 0 |
| 2022-11-03 | 3.01 | 0.67% | 0.56% | 1,322 | 984 | 339 | 0 | 0 | 0 |
| 2022-11-02 | 2.99 | 1.01% | 0.57% | 1,578 | 817 | 761 | 0 | 0 | 0 |
| 2022-11-01 | 2.96 | 2.42% | 0.68% | 1,766 | 954 | 812 | 102 | 0 | 102 |
| 2022-10-31 | 2.89 | -1.03% | 0.81% | 1,401 | 1,884 | -483 | 0 | 0 | 0 |
| 2022-10-28 | 2.92 | -3.63% | 1.01% | 1,235 | 2,899 | -1,664 | 0 | 609 | -609 |
|
