|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 3.91 | -2.49% | 1.06% | 399 | 699 | -299 | 0 | 0 | 0 |
| 2023-01-09 | 4.01 | 0.25% | 0.66% | 288 | 411 | -123 | 0 | 0 | 0 |
| 2023-01-06 | 4.00 | -2.44% | 1.04% | 280 | 819 | -539 | 0 | 0 | 0 |
| 2023-01-05 | 4.10 | 0.99% | 1.25% | 606 | 735 | -129 | 0 | 0 | 0 |
| 2023-01-04 | 4.06 | 0.74% | 0.77% | 382 | 436 | -54 | 0 | 0 | 0 |
| 2023-01-03 | 4.03 | -0.74% | 0.87% | 436 | 461 | -25 | 0 | 0 | 0 |
| 2022-12-30 | 4.06 | 2.53% | 0.82% | 506 | 358 | 148 | 0 | 0 | 0 |
| 2022-12-29 | 3.96 | 0.51% | 0.64% | 364 | 307 | 57 | 0 | 0 | 0 |
| 2022-12-28 | 3.94 | -4.83% | 1.23% | 482 | 805 | -323 | 0 | 158 | -158 |
| 2022-12-27 | 4.14 | 3.76% | 1.44% | 796 | 754 | 42 | 0 | 0 | 0 |
| 2022-12-26 | 3.99 | -2.21% | 1.57% | 845 | 750 | 95 | 0 | 0 | 0 |
| 2022-12-23 | 4.08 | -4.90% | 1.68% | 701 | 1,092 | -390 | 111 | 281 | -170 |
| 2022-12-22 | 4.29 | -0.46% | 1.55% | 762 | 1,007 | -245 | 0 | 0 | 0 |
| 2022-12-21 | 4.31 | 0.47% | 1.61% | 958 | 893 | 66 | 0 | 0 | 0 |
| 2022-12-20 | 4.29 | -1.38% | 1.84% | 1,064 | 901 | 163 | 150 | 143 | 7 |
| 2022-12-19 | 4.35 | -5.02% | 1.20% | 726 | 660 | 66 | 0 | 0 | 0 |
| 2022-12-16 | 4.58 | -0.22% | 1.36% | 854 | 597 | 257 | 0 | 0 | 0 |
| 2022-12-15 | 4.59 | -4.38% | 3.16% | 1,858 | 2,017 | -159 | 265 | 126 | 140 |
| 2022-12-14 | 4.80 | -4.00% | 3.96% | 2,533 | 2,373 | 160 | 692 | 0 | 692 |
| 2022-12-13 | 5.00 | 5.04% | 4.99% | 2,786 | 3,473 | -687 | 381 | 1,029 | -649 |
| 2022-12-12 | 4.76 | -2.66% | 4.90% | 2,292 | 3,988 | -1,696 | 229 | 988 | -759 |
| 2022-12-09 | 4.89 | 4.94% | 1.82% | 933 | 1,370 | -437 | 250 | 175 | 75 |
| 2022-12-08 | 4.66 | 2.42% | 5.54% | 3,598 | 2,466 | 1,132 | 612 | 272 | 340 |
| 2022-12-07 | 4.55 | 5.08% | 0.66% | 44 | 743 | -699 | 0 | 152 | -152 |
| 2022-12-06 | 4.33 | 5.10% | 1.04% | 318 | 763 | -445 | 250 | 0 | 250 |
| 2022-12-05 | 4.12 | 5.10% | 0.57% | 170 | 375 | -205 | 0 | 0 | 0 |
| 2022-12-02 | 3.92 | 1.03% | 0.70% | 350 | 353 | -3 | 0 | 0 | 0 |
| 2022-12-01 | 3.88 | 1.84% | 1.01% | 618 | 398 | 220 | 0 | 0 | 0 |
| 2022-11-30 | 3.81 | 0.26% | 0.89% | 414 | 483 | -69 | 0 | 0 | 0 |
| 2022-11-29 | 3.80 | 3.54% | 1.28% | 619 | 647 | -28 | 0 | 0 | 0 |
| 2022-11-25 | 3.67 | -0.81% | 0.85% | 419 | 404 | 15 | 0 | 0 | 0 |
| 2022-11-24 | 3.70 | -1.07% | 0.53% | 170 | 349 | -179 | 0 | 0 | 0 |
| 2022-11-23 | 3.74 | -0.53% | 0.78% | 344 | 419 | -75 | 0 | 0 | 0 |
| 2022-11-22 | 3.76 | -0.27% | 0.38% | 179 | 201 | -22 | 0 | 0 | 0 |
| 2022-11-21 | 3.77 | -1.31% | 0.46% | 222 | 224 | -1 | 0 | 0 | 0 |
| 2022-11-18 | 3.82 | -2.55% | 0.72% | 310 | 414 | -104 | 0 | 0 | 0 |
| 2022-11-17 | 3.92 | 2.62% | 0.92% | 514 | 423 | 91 | 0 | 0 | 0 |
| 2022-11-16 | 3.82 | 0.53% | 0.64% | 272 | 367 | -95 | 0 | 0 | 0 |
| 2022-11-15 | 3.80 | -1.04% | 0.72% | 252 | 476 | -225 | 0 | 0 | 0 |
| 2022-11-14 | 3.84 | 0.52% | 0.70% | 340 | 346 | -6 | 0 | 0 | 0 |
| 2022-11-11 | 3.82 | 1.33% | 1.23% | 635 | 596 | 39 | 0 | 0 | 0 |
| 2022-11-10 | 3.77 | 1.34% | 0.67% | 329 | 334 | -5 | 0 | 0 | 0 |
| 2022-11-08 | 3.72 | 0.27% | 0.45% | 211 | 226 | -16 | 0 | 0 | 0 |
| 2022-11-07 | 3.71 | 3.34% | 0.94% | 489 | 410 | 80 | 0 | 0 | 0 |
| 2022-11-04 | 3.59 | 4.06% | 1.14% | 658 | 400 | 258 | 0 | 0 | 0 |
| 2022-11-03 | 3.45 | -2.27% | 0.85% | 227 | 547 | -321 | 0 | 0 | 0 |
| 2022-11-02 | 3.53 | 0.86% | 0.63% | 189 | 393 | -204 | 0 | 0 | 0 |
| 2022-11-01 | 3.50 | 1.74% | 0.44% | 201 | 196 | 5 | 0 | 0 | 0 |
| 2022-10-31 | 3.44 | -1.71% | 0.33% | 74 | 225 | -151 | 0 | 0 | 0 |
| 2022-10-28 | 3.50 | -4.63% | 0.64% | 151 | 447 | -296 | 0 | 0 | 0 |
