设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >新兴铸管000778今日资金流向全览

新兴铸管(000778) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 3.64 -1.09% 0.54% 2,777 4,854 -2,077 649 1,123 -473
2023-01-09 3.68 -0.27% 0.46% 3,322 3,313 8 863 508 355
2023-01-06 3.69 -0.27% 0.43% 3,101 3,049 52 464 752 -288
2023-01-04 3.70 0.27% 0.57% 4,081 4,108 -27 1,163 841 321
2023-01-03 3.69 1.10% 0.51% 3,148 4,127 -979 354 109 245
2022-12-30 3.65 0.55% 0.30% 2,412 1,857 555 707 292 414
2022-12-29 3.63 -1.63% 0.38% 2,574 2,662 -88 340 290 50
2022-12-28 3.69 0.27% 0.40% 2,850 2,859 -9 780 118 662
2022-12-27 3.68 0.82% 0.41% 2,979 2,766 213 676 183 493
2022-12-23 3.65 0.27% 0.38% 3,065 2,271 795 309 368 -59
2022-12-22 3.64 -1.09% 0.45% 2,454 3,961 -1,507 267 866 -599
2022-12-21 3.68 -0.27% 0.35% 2,135 2,839 -704 106 421 -315
2022-12-19 3.69 -3.15% 0.74% 4,072 6,634 -2,562 348 2,173 -1,825
2022-12-16 3.81 1.33% 0.90% 8,416 4,914 3,502 3,012 533 2,480
2022-12-15 3.76 -1.05% 0.58% 3,315 5,128 -1,814 729 1,356 -627
2022-12-14 3.80 -1.30% 0.73% 4,544 6,247 -1,703 497 1,748 -1,251
2022-12-13 3.85 0.79% 0.60% 4,265 4,378 -113 903 523 379
2022-12-12 3.82 -2.55% 0.98% 5,572 8,872 -3,300 624 2,309 -1,685
2022-12-09 3.92 0.26% 0.89% 6,171 7,236 -1,065 1,395 919 475
2022-12-07 3.91 -0.51% 0.81% 5,038 7,256 -2,219 1,369 2,354 -986
2022-12-06 3.93 -1.01% 0.94% 6,596 7,687 -1,091 913 2,804 -1,891
2022-12-05 3.97 3.12% 1.66% 14,645 10,665 3,979 7,210 1,525 5,685
2022-12-02 3.85 -0.77% 0.57% 2,969 5,439 -2,470 275 626 -351
2022-11-30 3.88 -0.51% 0.71% 4,318 6,415 -2,096 429 1,513 -1,084
2022-11-29 3.90 1.56% 1.07% 9,874 6,276 3,597 3,221 839 2,382
2022-11-28 3.84 -0.26% 0.70% 5,119 5,312 -193 446 983 -537
2022-11-25 3.85 0.26% 0.74% 7,174 3,800 3,375 1,292 618 674
2022-11-24 3.84 -0.78% 0.86% 4,947 7,179 -2,232 940 1,454 -514
2022-11-23 3.87 2.93% 1.96% 18,719 10,391 8,328 5,283 2,804 2,479
2022-11-22 3.76 1.62% 1.09% 8,613 7,165 1,448 2,711 1,056 1,655
2022-11-21 3.70 -0.54% 0.47% 3,565 2,876 689 317 188 129
2022-11-18 3.72 -0.80% 0.52% 3,297 4,070 -773 0 742 -742
2022-11-17 3.75 0.27% 0.48% 3,701 3,271 430 368 402 -35
2022-11-16 3.74 -0.53% 0.46% 3,184 3,463 -278 759 618 141
2022-11-15 3.76 0.80% 0.60% 5,609 2,992 2,617 1,289 661 628
2022-11-14 3.73 -0.27% 0.70% 4,330 5,570 -1,239 659 1,513 -854
2022-11-11 3.74 1.08% 0.88% 8,297 4,273 4,024 2,106 653 1,452
2022-11-10 3.70 0.27% 0.49% 3,616 3,343 273 681 0 681
2022-11-09 3.69 0.27% 0.55% 3,996 3,842 154 978 437 542
2022-11-07 3.68 1.10% 0.72% 5,225 4,817 409 1,180 215 965
2022-11-04 3.64 1.96% 0.70% 6,476 3,237 3,239 1,557 348 1,209
2022-11-03 3.57 -0.56% 0.42% 2,474 3,292 -817 224 825 -601
2022-11-02 3.59 0.84% 0.55% 4,208 3,481 727 487 147 340
2022-11-01 3.56 2.30% 0.63% 4,975 3,637 1,338 644 204 441
2022-10-31 3.48 -0.57% 0.61% 3,039 4,877 -1,838 0 838 -838
2022-10-28 3.50 -3.31% 0.91% 4,353 8,115 -3,762 749 1,815 -1,066
2022-10-27 3.62 0.56% 0.53% 4,145 3,313 832 935 286 650
2022-10-26 3.60 0.56% 0.58% 3,300 4,480 -1,180 394 214 179
2022-10-25 3.58 -1.92% 0.95% 5,359 7,319 -1,961 569 1,723 -1,154
2022-10-24 3.65 -1.35% 0.66% 3,989 5,216 -1,227 294 408 -114
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图