日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 3.64 | -1.09% | 0.54% | 2,777 | 4,854 | -2,077 | 649 | 1,123 | -473 |
2023-01-09 | 3.68 | -0.27% | 0.46% | 3,322 | 3,313 | 8 | 863 | 508 | 355 |
2023-01-06 | 3.69 | -0.27% | 0.43% | 3,101 | 3,049 | 52 | 464 | 752 | -288 |
2023-01-04 | 3.70 | 0.27% | 0.57% | 4,081 | 4,108 | -27 | 1,163 | 841 | 321 |
2023-01-03 | 3.69 | 1.10% | 0.51% | 3,148 | 4,127 | -979 | 354 | 109 | 245 |
2022-12-30 | 3.65 | 0.55% | 0.30% | 2,412 | 1,857 | 555 | 707 | 292 | 414 |
2022-12-29 | 3.63 | -1.63% | 0.38% | 2,574 | 2,662 | -88 | 340 | 290 | 50 |
2022-12-28 | 3.69 | 0.27% | 0.40% | 2,850 | 2,859 | -9 | 780 | 118 | 662 |
2022-12-27 | 3.68 | 0.82% | 0.41% | 2,979 | 2,766 | 213 | 676 | 183 | 493 |
2022-12-23 | 3.65 | 0.27% | 0.38% | 3,065 | 2,271 | 795 | 309 | 368 | -59 |
2022-12-22 | 3.64 | -1.09% | 0.45% | 2,454 | 3,961 | -1,507 | 267 | 866 | -599 |
2022-12-21 | 3.68 | -0.27% | 0.35% | 2,135 | 2,839 | -704 | 106 | 421 | -315 |
2022-12-19 | 3.69 | -3.15% | 0.74% | 4,072 | 6,634 | -2,562 | 348 | 2,173 | -1,825 |
2022-12-16 | 3.81 | 1.33% | 0.90% | 8,416 | 4,914 | 3,502 | 3,012 | 533 | 2,480 |
2022-12-15 | 3.76 | -1.05% | 0.58% | 3,315 | 5,128 | -1,814 | 729 | 1,356 | -627 |
2022-12-14 | 3.80 | -1.30% | 0.73% | 4,544 | 6,247 | -1,703 | 497 | 1,748 | -1,251 |
2022-12-13 | 3.85 | 0.79% | 0.60% | 4,265 | 4,378 | -113 | 903 | 523 | 379 |
2022-12-12 | 3.82 | -2.55% | 0.98% | 5,572 | 8,872 | -3,300 | 624 | 2,309 | -1,685 |
2022-12-09 | 3.92 | 0.26% | 0.89% | 6,171 | 7,236 | -1,065 | 1,395 | 919 | 475 |
2022-12-07 | 3.91 | -0.51% | 0.81% | 5,038 | 7,256 | -2,219 | 1,369 | 2,354 | -986 |
2022-12-06 | 3.93 | -1.01% | 0.94% | 6,596 | 7,687 | -1,091 | 913 | 2,804 | -1,891 |
2022-12-05 | 3.97 | 3.12% | 1.66% | 14,645 | 10,665 | 3,979 | 7,210 | 1,525 | 5,685 |
2022-12-02 | 3.85 | -0.77% | 0.57% | 2,969 | 5,439 | -2,470 | 275 | 626 | -351 |
2022-11-30 | 3.88 | -0.51% | 0.71% | 4,318 | 6,415 | -2,096 | 429 | 1,513 | -1,084 |
2022-11-29 | 3.90 | 1.56% | 1.07% | 9,874 | 6,276 | 3,597 | 3,221 | 839 | 2,382 |
2022-11-28 | 3.84 | -0.26% | 0.70% | 5,119 | 5,312 | -193 | 446 | 983 | -537 |
2022-11-25 | 3.85 | 0.26% | 0.74% | 7,174 | 3,800 | 3,375 | 1,292 | 618 | 674 |
2022-11-24 | 3.84 | -0.78% | 0.86% | 4,947 | 7,179 | -2,232 | 940 | 1,454 | -514 |
2022-11-23 | 3.87 | 2.93% | 1.96% | 18,719 | 10,391 | 8,328 | 5,283 | 2,804 | 2,479 |
2022-11-22 | 3.76 | 1.62% | 1.09% | 8,613 | 7,165 | 1,448 | 2,711 | 1,056 | 1,655 |
2022-11-21 | 3.70 | -0.54% | 0.47% | 3,565 | 2,876 | 689 | 317 | 188 | 129 |
2022-11-18 | 3.72 | -0.80% | 0.52% | 3,297 | 4,070 | -773 | 0 | 742 | -742 |
2022-11-17 | 3.75 | 0.27% | 0.48% | 3,701 | 3,271 | 430 | 368 | 402 | -35 |
2022-11-16 | 3.74 | -0.53% | 0.46% | 3,184 | 3,463 | -278 | 759 | 618 | 141 |
2022-11-15 | 3.76 | 0.80% | 0.60% | 5,609 | 2,992 | 2,617 | 1,289 | 661 | 628 |
2022-11-14 | 3.73 | -0.27% | 0.70% | 4,330 | 5,570 | -1,239 | 659 | 1,513 | -854 |
2022-11-11 | 3.74 | 1.08% | 0.88% | 8,297 | 4,273 | 4,024 | 2,106 | 653 | 1,452 |
2022-11-10 | 3.70 | 0.27% | 0.49% | 3,616 | 3,343 | 273 | 681 | 0 | 681 |
2022-11-09 | 3.69 | 0.27% | 0.55% | 3,996 | 3,842 | 154 | 978 | 437 | 542 |
2022-11-07 | 3.68 | 1.10% | 0.72% | 5,225 | 4,817 | 409 | 1,180 | 215 | 965 |
2022-11-04 | 3.64 | 1.96% | 0.70% | 6,476 | 3,237 | 3,239 | 1,557 | 348 | 1,209 |
2022-11-03 | 3.57 | -0.56% | 0.42% | 2,474 | 3,292 | -817 | 224 | 825 | -601 |
2022-11-02 | 3.59 | 0.84% | 0.55% | 4,208 | 3,481 | 727 | 487 | 147 | 340 |
2022-11-01 | 3.56 | 2.30% | 0.63% | 4,975 | 3,637 | 1,338 | 644 | 204 | 441 |
2022-10-31 | 3.48 | -0.57% | 0.61% | 3,039 | 4,877 | -1,838 | 0 | 838 | -838 |
2022-10-28 | 3.50 | -3.31% | 0.91% | 4,353 | 8,115 | -3,762 | 749 | 1,815 | -1,066 |
2022-10-27 | 3.62 | 0.56% | 0.53% | 4,145 | 3,313 | 832 | 935 | 286 | 650 |
2022-10-26 | 3.60 | 0.56% | 0.58% | 3,300 | 4,480 | -1,180 | 394 | 214 | 179 |
2022-10-25 | 3.58 | -1.92% | 0.95% | 5,359 | 7,319 | -1,961 | 569 | 1,723 | -1,154 |
2022-10-24 | 3.65 | -1.35% | 0.66% | 3,989 | 5,216 | -1,227 | 294 | 408 | -114 |
|