|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 8.58 | -1.04% | 0.34% | 912 | 1,407 | -495 | 0 | 0 | 0 |
| 2023-01-09 | 8.67 | -0.34% | 0.43% | 1,153 | 1,797 | -644 | 165 | 0 | 165 |
| 2023-01-06 | 8.70 | -0.68% | 0.42% | 893 | 2,014 | -1,122 | 0 | 174 | -174 |
| 2023-01-05 | 8.76 | 0.23% | 0.36% | 1,129 | 1,380 | -251 | 0 | 0 | 0 |
| 2023-01-04 | 8.74 | 0.92% | 0.52% | 1,844 | 1,805 | 40 | 0 | 0 | 0 |
| 2023-01-03 | 8.66 | 1.41% | 0.40% | 1,600 | 1,093 | 506 | 0 | 0 | 0 |
| 2022-12-30 | 8.54 | 0.83% | 0.22% | 755 | 762 | -6 | 0 | 0 | 0 |
| 2022-12-29 | 8.47 | -1.85% | 0.42% | 974 | 1,852 | -878 | 0 | 129 | -129 |
| 2022-12-28 | 8.63 | -0.69% | 0.32% | 764 | 1,443 | -680 | 0 | 0 | 0 |
| 2022-12-27 | 8.69 | 1.16% | 0.34% | 1,288 | 1,075 | 213 | 0 | 0 | 0 |
| 2022-12-26 | 8.59 | -0.81% | 0.44% | 1,232 | 1,785 | -553 | 0 | 113 | -113 |
| 2022-12-23 | 8.66 | -1.03% | 0.41% | 1,427 | 1,397 | 30 | 0 | 0 | 0 |
| 2022-12-22 | 8.75 | -1.35% | 0.67% | 2,165 | 2,593 | -429 | 106 | 0 | 106 |
| 2022-12-21 | 8.87 | 2.07% | 0.66% | 2,791 | 1,882 | 909 | 137 | 0 | 137 |
| 2022-12-20 | 8.69 | -1.03% | 0.55% | 1,892 | 1,902 | -9 | 121 | 0 | 121 |
| 2022-12-19 | 8.78 | -4.15% | 1.20% | 2,767 | 5,728 | -2,960 | 0 | 543 | -543 |
| 2022-12-16 | 9.16 | 3.50% | 1.76% | 8,188 | 4,636 | 3,552 | 1,250 | 0 | 1,250 |
| 2022-12-15 | 8.85 | -1.88% | 0.68% | 1,493 | 3,354 | -1,860 | 0 | 0 | 0 |
| 2022-12-14 | 9.02 | -0.99% | 0.41% | 943 | 2,041 | -1,098 | 0 | 104 | -104 |
| 2022-12-13 | 9.11 | 1.00% | 0.45% | 1,608 | 1,621 | -13 | 0 | 0 | 0 |
| 2022-12-12 | 9.02 | -2.80% | 1.02% | 2,461 | 4,801 | -2,341 | 126 | 252 | -126 |
| 2022-12-09 | 9.28 | 3.00% | 1.95% | 8,574 | 5,633 | 2,941 | 1,197 | 0 | 1,197 |
| 2022-12-08 | 9.01 | 0.90% | 0.56% | 2,072 | 1,908 | 164 | 0 | 0 | 0 |
| 2022-12-07 | 8.93 | -0.56% | 0.53% | 1,369 | 2,386 | -1,017 | 136 | 0 | 136 |
| 2022-12-06 | 8.98 | -1.64% | 0.59% | 1,561 | 2,669 | -1,109 | 0 | 251 | -251 |
| 2022-12-05 | 9.13 | 3.51% | 0.96% | 4,665 | 2,230 | 2,435 | 404 | 0 | 404 |
| 2022-12-02 | 8.82 | -0.79% | 0.42% | 1,299 | 1,632 | -333 | 0 | 0 | 0 |
| 2022-11-30 | 8.89 | -1.55% | 0.75% | 2,093 | 3,149 | -1,055 | 0 | 0 | 0 |
| 2022-11-29 | 9.03 | 3.44% | 1.04% | 4,465 | 2,749 | 1,716 | 211 | 0 | 211 |
| 2022-11-28 | 8.73 | -1.02% | 0.63% | 1,927 | 2,464 | -537 | 153 | 0 | 153 |
| 2022-11-25 | 8.82 | 1.85% | 0.72% | 3,394 | 1,573 | 1,821 | 343 | 0 | 343 |
| 2022-11-24 | 8.66 | 0.23% | 0.47% | 1,654 | 1,523 | 131 | 0 | 0 | 0 |
| 2022-11-23 | 8.64 | 0.12% | 0.47% | 1,587 | 1,612 | -25 | 0 | 0 | 0 |
| 2022-11-21 | 8.63 | 0.47% | 0.46% | 1,630 | 1,420 | 209 | 0 | 119 | -119 |
| 2022-11-18 | 8.59 | -1.15% | 0.37% | 850 | 1,689 | -839 | 0 | 150 | -150 |
| 2022-11-16 | 8.69 | -1.14% | 0.51% | 1,361 | 2,163 | -802 | 0 | 0 | 0 |
| 2022-11-15 | 8.79 | 1.74% | 0.69% | 2,636 | 2,060 | 576 | 113 | 0 | 113 |
| 2022-11-14 | 8.64 | 0.23% | 1.14% | 3,284 | 4,441 | -1,157 | 0 | 602 | -602 |
| 2022-11-11 | 8.62 | 3.73% | 1.23% | 5,465 | 2,806 | 2,659 | 520 | 0 | 520 |
| 2022-11-10 | 8.31 | -0.48% | 0.43% | 1,201 | 1,615 | -414 | 0 | 0 | 0 |
| 2022-11-09 | 8.35 | 0.48% | 0.41% | 1,224 | 1,444 | -220 | 0 | 0 | 0 |
| 2022-11-08 | 8.31 | 0.12% | 0.52% | 1,731 | 1,729 | 2 | 110 | 0 | 110 |
| 2022-11-07 | 8.30 | 1.22% | 0.58% | 2,249 | 1,471 | 778 | 115 | 0 | 115 |
| 2022-11-04 | 8.20 | 1.36% | 0.61% | 2,405 | 1,522 | 882 | 153 | 0 | 153 |
| 2022-11-03 | 8.09 | -0.98% | 0.30% | 945 | 990 | -45 | 0 | 0 | 0 |
| 2022-11-02 | 8.17 | 2.00% | 0.60% | 2,155 | 1,703 | 452 | 250 | 0 | 250 |
| 2022-11-01 | 8.01 | 1.78% | 0.51% | 1,892 | 1,224 | 668 | 0 | 0 | 0 |
| 2022-10-31 | 7.87 | -0.63% | 0.67% | 1,914 | 2,186 | -272 | 108 | 111 | -3 |
| 2022-10-28 | 7.92 | -6.27% | 1.18% | 2,860 | 4,743 | -1,884 | 0 | 0 | 0 |
| 2022-10-27 | 8.45 | -3.98% | 1.41% | 3,609 | 5,962 | -2,353 | 407 | 1,475 | -1,068 |
