设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >万年青000789今日资金流向全览

万年青(000789) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 8.58 -1.04% 0.34% 912 1,407 -495 0 0 0
2023-01-09 8.67 -0.34% 0.43% 1,153 1,797 -644 165 0 165
2023-01-06 8.70 -0.68% 0.42% 893 2,014 -1,122 0 174 -174
2023-01-05 8.76 0.23% 0.36% 1,129 1,380 -251 0 0 0
2023-01-04 8.74 0.92% 0.52% 1,844 1,805 40 0 0 0
2023-01-03 8.66 1.41% 0.40% 1,600 1,093 506 0 0 0
2022-12-30 8.54 0.83% 0.22% 755 762 -6 0 0 0
2022-12-29 8.47 -1.85% 0.42% 974 1,852 -878 0 129 -129
2022-12-28 8.63 -0.69% 0.32% 764 1,443 -680 0 0 0
2022-12-27 8.69 1.16% 0.34% 1,288 1,075 213 0 0 0
2022-12-26 8.59 -0.81% 0.44% 1,232 1,785 -553 0 113 -113
2022-12-23 8.66 -1.03% 0.41% 1,427 1,397 30 0 0 0
2022-12-22 8.75 -1.35% 0.67% 2,165 2,593 -429 106 0 106
2022-12-21 8.87 2.07% 0.66% 2,791 1,882 909 137 0 137
2022-12-20 8.69 -1.03% 0.55% 1,892 1,902 -9 121 0 121
2022-12-19 8.78 -4.15% 1.20% 2,767 5,728 -2,960 0 543 -543
2022-12-16 9.16 3.50% 1.76% 8,188 4,636 3,552 1,250 0 1,250
2022-12-15 8.85 -1.88% 0.68% 1,493 3,354 -1,860 0 0 0
2022-12-14 9.02 -0.99% 0.41% 943 2,041 -1,098 0 104 -104
2022-12-13 9.11 1.00% 0.45% 1,608 1,621 -13 0 0 0
2022-12-12 9.02 -2.80% 1.02% 2,461 4,801 -2,341 126 252 -126
2022-12-09 9.28 3.00% 1.95% 8,574 5,633 2,941 1,197 0 1,197
2022-12-08 9.01 0.90% 0.56% 2,072 1,908 164 0 0 0
2022-12-07 8.93 -0.56% 0.53% 1,369 2,386 -1,017 136 0 136
2022-12-06 8.98 -1.64% 0.59% 1,561 2,669 -1,109 0 251 -251
2022-12-05 9.13 3.51% 0.96% 4,665 2,230 2,435 404 0 404
2022-12-02 8.82 -0.79% 0.42% 1,299 1,632 -333 0 0 0
2022-11-30 8.89 -1.55% 0.75% 2,093 3,149 -1,055 0 0 0
2022-11-29 9.03 3.44% 1.04% 4,465 2,749 1,716 211 0 211
2022-11-28 8.73 -1.02% 0.63% 1,927 2,464 -537 153 0 153
2022-11-25 8.82 1.85% 0.72% 3,394 1,573 1,821 343 0 343
2022-11-24 8.66 0.23% 0.47% 1,654 1,523 131 0 0 0
2022-11-23 8.64 0.12% 0.47% 1,587 1,612 -25 0 0 0
2022-11-21 8.63 0.47% 0.46% 1,630 1,420 209 0 119 -119
2022-11-18 8.59 -1.15% 0.37% 850 1,689 -839 0 150 -150
2022-11-16 8.69 -1.14% 0.51% 1,361 2,163 -802 0 0 0
2022-11-15 8.79 1.74% 0.69% 2,636 2,060 576 113 0 113
2022-11-14 8.64 0.23% 1.14% 3,284 4,441 -1,157 0 602 -602
2022-11-11 8.62 3.73% 1.23% 5,465 2,806 2,659 520 0 520
2022-11-10 8.31 -0.48% 0.43% 1,201 1,615 -414 0 0 0
2022-11-09 8.35 0.48% 0.41% 1,224 1,444 -220 0 0 0
2022-11-08 8.31 0.12% 0.52% 1,731 1,729 2 110 0 110
2022-11-07 8.30 1.22% 0.58% 2,249 1,471 778 115 0 115
2022-11-04 8.20 1.36% 0.61% 2,405 1,522 882 153 0 153
2022-11-03 8.09 -0.98% 0.30% 945 990 -45 0 0 0
2022-11-02 8.17 2.00% 0.60% 2,155 1,703 452 250 0 250
2022-11-01 8.01 1.78% 0.51% 1,892 1,224 668 0 0 0
2022-10-31 7.87 -0.63% 0.67% 1,914 2,186 -272 108 111 -3
2022-10-28 7.92 -6.27% 1.18% 2,860 4,743 -1,884 0 0 0
2022-10-27 8.45 -3.98% 1.41% 3,609 5,962 -2,353 407 1,475 -1,068
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图