|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 5.26 | -1.13% | 0.55% | 1,899 | 2,036 | -138 | 0 | 0 | 0 |
| 2023-01-09 | 5.32 | -1.12% | 0.61% | 2,214 | 2,185 | 29 | 61 | 61 | 0 |
| 2023-01-06 | 5.38 | -0.37% | 0.76% | 2,656 | 2,806 | -149 | 233 | 102 | 130 |
| 2023-01-04 | 5.40 | 1.31% | 1.15% | 4,945 | 3,246 | 1,699 | 494 | 215 | 279 |
| 2023-01-03 | 5.33 | 0.95% | 0.74% | 2,953 | 2,322 | 631 | 247 | 0 | 247 |
| 2022-12-30 | 5.28 | 2.13% | 0.58% | 2,279 | 1,849 | 430 | 267 | 0 | 267 |
| 2022-12-29 | 5.17 | -0.58% | 0.59% | 2,046 | 2,025 | 21 | 0 | 160 | -160 |
| 2022-12-28 | 5.20 | 1.76% | 1.02% | 4,006 | 3,116 | 890 | 104 | 0 | 104 |
| 2022-12-27 | 5.11 | 0.20% | 0.37% | 1,206 | 1,319 | -113 | 0 | 0 | 0 |
| 2022-12-26 | 5.10 | 1.19% | 0.37% | 1,360 | 1,200 | 160 | 0 | 0 | 0 |
| 2022-12-23 | 5.04 | 1.00% | 0.39% | 1,562 | 1,063 | 499 | 0 | 0 | 0 |
| 2022-12-22 | 4.99 | -2.16% | 0.53% | 1,398 | 2,211 | -813 | 0 | 0 | 0 |
| 2022-12-21 | 5.10 | -1.54% | 0.46% | 1,448 | 1,730 | -282 | 0 | 0 | 0 |
| 2022-12-20 | 5.18 | 1.77% | 0.68% | 2,958 | 1,831 | 1,128 | 344 | 0 | 344 |
| 2022-12-19 | 5.09 | -2.68% | 0.58% | 1,679 | 2,345 | -666 | 159 | 0 | 159 |
| 2022-12-16 | 5.23 | 0.19% | 0.56% | 2,251 | 1,662 | 588 | 194 | 0 | 194 |
| 2022-12-15 | 5.22 | -0.95% | 0.51% | 1,614 | 1,969 | -355 | 297 | 218 | 79 |
| 2022-12-14 | 5.27 | 0.19% | 0.45% | 1,343 | 1,848 | -505 | 0 | 0 | 0 |
| 2022-12-13 | 5.26 | 0.19% | 0.63% | 2,207 | 2,273 | -66 | 0 | 0 | 0 |
| 2022-12-12 | 5.25 | -2.05% | 0.87% | 3,089 | 3,039 | 50 | 227 | 0 | 227 |
| 2022-12-09 | 5.36 | -0.56% | 0.61% | 1,877 | 2,550 | -673 | 0 | 102 | -102 |
| 2022-12-08 | 5.39 | -0.74% | 0.70% | 1,935 | 3,092 | -1,157 | 162 | 0 | 162 |
| 2022-12-07 | 5.43 | -0.73% | 0.65% | 1,744 | 3,036 | -1,292 | 0 | 124 | -124 |
| 2022-12-06 | 5.47 | -1.44% | 0.90% | 2,785 | 3,796 | -1,010 | 197 | 478 | -281 |
| 2022-12-05 | 5.55 | 1.46% | 0.86% | 3,719 | 2,631 | 1,088 | 467 | 0 | 467 |
| 2022-12-02 | 5.47 | -0.18% | 0.63% | 2,538 | 2,000 | 538 | 0 | 145 | -145 |
| 2022-12-01 | 5.48 | -0.54% | 0.79% | 2,419 | 3,228 | -809 | 175 | 0 | 175 |
| 2022-11-30 | 5.51 | -0.36% | 0.90% | 3,032 | 3,478 | -447 | 0 | 320 | -320 |
| 2022-11-29 | 5.53 | 0.55% | 0.88% | 3,718 | 2,798 | 920 | 0 | 0 | 0 |
| 2022-11-28 | 5.50 | 0.92% | 0.92% | 3,856 | 2,935 | 921 | 376 | 123 | 253 |
| 2022-11-24 | 5.45 | -0.55% | 1.00% | 3,207 | 3,866 | -659 | 391 | 140 | 251 |
| 2022-11-23 | 5.48 | 1.67% | 1.26% | 5,754 | 3,578 | 2,176 | 615 | 249 | 365 |
| 2022-11-22 | 5.39 | -0.55% | 0.72% | 2,348 | 2,954 | -606 | 115 | 0 | 115 |
| 2022-11-21 | 5.42 | 0.74% | 0.66% | 2,475 | 2,104 | 372 | 0 | 0 | 0 |
| 2022-11-18 | 5.38 | 0.37% | 0.85% | 3,178 | 2,983 | 196 | 131 | 0 | 131 |
| 2022-11-17 | 5.36 | -0.92% | 0.65% | 1,836 | 2,832 | -996 | 0 | 0 | 0 |
| 2022-11-16 | 5.41 | 0.56% | 0.86% | 2,908 | 3,312 | -404 | 142 | 0 | 142 |
| 2022-11-15 | 5.38 | 0.94% | 0.67% | 2,384 | 2,438 | -54 | 0 | 0 | 0 |
| 2022-11-14 | 5.33 | -0.56% | 0.70% | 2,154 | 2,937 | -783 | 0 | 280 | -280 |
| 2022-11-11 | 5.36 | 0.56% | 0.77% | 2,753 | 2,736 | 17 | 0 | 0 | 0 |
| 2022-11-09 | 5.33 | 0.76% | 0.80% | 3,031 | 2,565 | 466 | 527 | 0 | 527 |
| 2022-11-08 | 5.29 | -0.56% | 0.61% | 2,128 | 2,216 | -88 | 0 | 0 | 0 |
| 2022-11-07 | 5.32 | 0.95% | 0.86% | 3,227 | 2,837 | 390 | 329 | 0 | 329 |
| 2022-11-04 | 5.27 | 1.54% | 0.83% | 3,488 | 2,381 | 1,107 | 266 | 0 | 266 |
| 2022-11-03 | 5.19 | 0.39% | 0.62% | 2,311 | 2,029 | 282 | 0 | 103 | -103 |
| 2022-11-01 | 5.17 | 2.78% | 0.79% | 2,921 | 2,498 | 423 | 167 | 0 | 167 |
| 2022-10-31 | 5.03 | -0.40% | 0.77% | 2,470 | 2,670 | -200 | 0 | 0 | 0 |
| 2022-10-28 | 5.05 | -2.51% | 1.03% | 2,778 | 4,304 | -1,526 | 0 | 234 | -234 |
| 2022-10-27 | 5.18 | -1.71% | 0.88% | 2,790 | 3,383 | -593 | 315 | 0 | 315 |
| 2022-10-26 | 5.27 | 1.35% | 0.91% | 3,581 | 2,715 | 866 | 0 | 0 | 0 |
