|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 10.56 | -2.31% | 2.12% | 2,669 | 4,329 | -1,661 | 100 | 206 | -106 |
| 2023-01-09 | 10.81 | 1.03% | 1.72% | 3,137 | 2,760 | 376 | 111 | 0 | 111 |
| 2023-01-06 | 10.70 | -2.19% | 2.56% | 3,680 | 5,008 | -1,327 | 163 | 147 | 16 |
| 2023-01-05 | 10.94 | -0.36% | 2.63% | 3,826 | 5,232 | -1,405 | 451 | 533 | -82 |
| 2023-01-04 | 10.98 | 0.55% | 3.06% | 5,182 | 5,421 | -239 | 237 | 490 | -254 |
| 2023-01-03 | 10.92 | -0.64% | 3.42% | 5,833 | 5,800 | 34 | 740 | 687 | 53 |
| 2022-12-30 | 10.99 | 2.04% | 4.27% | 7,983 | 6,572 | 1,412 | 794 | 0 | 794 |
| 2022-12-29 | 10.77 | -2.09% | 3.25% | 5,327 | 5,919 | -592 | 402 | 0 | 402 |
| 2022-12-28 | 11.00 | -5.42% | 4.32% | 5,896 | 9,329 | -3,433 | 333 | 635 | -301 |
| 2022-12-27 | 11.63 | 0.17% | 6.47% | 10,571 | 12,094 | -1,523 | 544 | 1,467 | -924 |
| 2022-12-26 | 11.61 | -2.27% | 5.13% | 7,951 | 10,812 | -2,861 | 587 | 1,103 | -516 |
| 2022-12-23 | 11.88 | 2.68% | 6.03% | 10,735 | 11,467 | -731 | 996 | 1,770 | -773 |
| 2022-12-22 | 11.57 | -2.53% | 8.71% | 15,990 | 16,805 | -814 | 4,282 | 3,157 | 1,126 |
| 2022-12-21 | 11.87 | 6.74% | 11.14% | 19,987 | 22,298 | -2,311 | 5,860 | 6,073 | -212 |
| 2022-12-19 | 11.12 | 2.96% | 5.10% | 9,359 | 8,605 | 753 | 1,707 | 938 | 769 |
| 2022-12-16 | 10.80 | -1.91% | 1.80% | 2,842 | 3,348 | -506 | 163 | 107 | 56 |
| 2022-12-15 | 11.01 | -2.05% | 2.57% | 4,187 | 4,781 | -594 | 799 | 613 | 185 |
| 2022-12-14 | 11.24 | -1.40% | 2.80% | 4,756 | 5,156 | -399 | 559 | 238 | 321 |
| 2022-12-13 | 11.40 | 2.24% | 4.05% | 8,182 | 6,427 | 1,756 | 1,906 | 798 | 1,108 |
| 2022-12-12 | 11.15 | -3.13% | 3.60% | 5,836 | 7,064 | -1,228 | 377 | 226 | 150 |
| 2022-12-09 | 11.51 | -2.29% | 4.00% | 6,512 | 7,952 | -1,440 | 364 | 1,091 | -727 |
| 2022-12-08 | 11.78 | -2.48% | 3.94% | 6,858 | 7,752 | -894 | 562 | 641 | -79 |
| 2022-12-07 | 12.08 | -0.08% | 4.64% | 8,911 | 8,848 | 63 | 966 | 375 | 591 |
| 2022-12-06 | 12.09 | -1.55% | 6.38% | 9,887 | 14,195 | -4,308 | 884 | 1,580 | -696 |
| 2022-12-05 | 12.28 | 4.51% | 6.95% | 14,501 | 11,679 | 2,823 | 2,556 | 1,092 | 1,464 |
| 2022-12-02 | 11.75 | 1.12% | 4.29% | 8,227 | 7,345 | 883 | 572 | 508 | 64 |
| 2022-12-01 | 11.62 | 2.83% | 6.51% | 12,329 | 10,346 | 1,983 | 2,662 | 1,155 | 1,506 |
| 2022-11-30 | 11.30 | -1.05% | 4.73% | 8,327 | 8,652 | -324 | 1,015 | 333 | 681 |
| 2022-11-29 | 11.42 | -0.87% | 4.68% | 7,488 | 9,085 | -1,597 | 660 | 666 | -6 |
| 2022-11-28 | 11.52 | 1.59% | 6.97% | 12,681 | 12,916 | -236 | 1,515 | 1,114 | 401 |
| 2022-11-25 | 11.34 | 2.35% | 5.69% | 10,012 | 9,341 | 670 | 570 | 542 | 28 |
| 2022-11-24 | 11.08 | -2.72% | 7.81% | 13,580 | 12,402 | 1,178 | 2,534 | 2,680 | -146 |
| 2022-11-23 | 11.39 | 10.05% | 6.81% | 8,893 | 15,534 | -6,641 | 5,508 | 7,561 | -2,054 |
| 2022-11-22 | 10.35 | 0.88% | 2.49% | 4,608 | 3,619 | 990 | 216 | 0 | 216 |
| 2022-11-21 | 10.26 | -2.01% | 2.06% | 2,605 | 3,908 | -1,303 | 112 | 145 | -33 |
| 2022-11-18 | 10.47 | -3.50% | 2.65% | 3,721 | 5,014 | -1,293 | 204 | 212 | -8 |
| 2022-11-17 | 10.85 | 1.40% | 4.05% | 7,358 | 6,491 | 867 | 1,043 | 313 | 729 |
| 2022-11-16 | 10.70 | 5.84% | 5.18% | 10,031 | 7,199 | 2,832 | 949 | 270 | 680 |
| 2022-11-15 | 10.11 | -0.30% | 2.22% | 3,275 | 3,728 | -454 | 555 | 115 | 440 |
| 2022-11-14 | 10.14 | 0.90% | 1.98% | 3,265 | 3,072 | 194 | 0 | 101 | -101 |
| 2022-11-11 | 10.05 | -0.50% | 2.59% | 4,088 | 4,012 | 76 | 622 | 132 | 490 |
| 2022-11-10 | 10.10 | 2.12% | 2.11% | 4,094 | 2,616 | 1,478 | 730 | 55 | 675 |
| 2022-11-09 | 9.89 | -1.79% | 1.88% | 2,583 | 3,098 | -515 | 160 | 0 | 160 |
| 2022-11-08 | 10.07 | 0.50% | 2.64% | 3,566 | 4,747 | -1,180 | 164 | 0 | 164 |
| 2022-11-07 | 10.02 | -0.30% | 1.48% | 2,350 | 2,269 | 81 | 118 | 0 | 118 |
| 2022-11-04 | 10.05 | 0.60% | 1.95% | 2,955 | 3,229 | -274 | 263 | 0 | 263 |
| 2022-11-03 | 9.99 | 1.63% | 2.29% | 3,931 | 3,354 | 577 | 0 | 0 | 0 |
| 2022-11-02 | 9.83 | 1.24% | 1.75% | 2,843 | 2,620 | 223 | 111 | 0 | 111 |
| 2022-11-01 | 9.71 | 3.41% | 1.69% | 2,962 | 2,104 | 858 | 245 | 0 | 245 |
| 2022-10-31 | 9.39 | 0.75% | 1.24% | 1,755 | 1,842 | -86 | 106 | 0 | 106 |
|
