|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 3.65 | -1.62% | 1.09% | 1,810 | 3,416 | -1,606 | 142 | 559 | -417 |
| 2023-01-05 | 3.71 | 0.27% | 0.87% | 1,815 | 2,518 | -703 | 102 | 281 | -179 |
| 2023-01-03 | 3.70 | 1.37% | 1.17% | 3,441 | 2,339 | 1,101 | 599 | 218 | 380 |
| 2022-12-30 | 3.65 | 1.39% | 0.92% | 2,772 | 1,756 | 1,016 | 618 | 0 | 618 |
| 2022-12-29 | 3.60 | -0.83% | 0.93% | 2,196 | 2,320 | -123 | 223 | 109 | 115 |
| 2022-12-28 | 3.63 | -2.68% | 1.41% | 2,915 | 3,967 | -1,053 | 365 | 597 | -232 |
| 2022-12-27 | 3.73 | -0.53% | 3.35% | 8,828 | 7,492 | 1,336 | 1,128 | 1,753 | -625 |
| 2022-12-26 | 3.75 | 1.90% | 4.63% | 12,388 | 10,713 | 1,674 | 3,739 | 5,383 | -1,644 |
| 2022-12-23 | 3.68 | -5.64% | 3.21% | 6,825 | 9,199 | -2,374 | 1,158 | 2,442 | -1,285 |
| 2022-12-22 | 3.90 | -0.51% | 2.74% | 8,307 | 6,263 | 2,045 | 2,649 | 1,884 | 765 |
| 2022-12-21 | 3.92 | -4.16% | 2.37% | 6,230 | 6,403 | -173 | 1,297 | 877 | 420 |
| 2022-12-20 | 4.09 | 0.49% | 1.14% | 3,014 | 3,255 | -241 | 310 | 205 | 105 |
| 2022-12-19 | 4.07 | -2.40% | 1.87% | 4,511 | 5,746 | -1,235 | 892 | 1,305 | -413 |
| 2022-12-16 | 4.17 | -0.24% | 2.65% | 6,542 | 7,849 | -1,306 | 1,362 | 1,233 | 128 |
| 2022-12-15 | 4.18 | 2.45% | 4.66% | 16,377 | 9,989 | 6,388 | 6,345 | 1,447 | 4,898 |
| 2022-12-13 | 4.08 | 0.49% | 1.82% | 5,129 | 4,873 | 256 | 1,386 | 1,342 | 44 |
| 2022-12-12 | 4.06 | -0.25% | 2.06% | 5,206 | 6,048 | -842 | 804 | 1,156 | -352 |
| 2022-12-09 | 4.07 | -0.97% | 1.45% | 3,464 | 4,332 | -869 | 676 | 480 | 196 |
| 2022-12-08 | 4.11 | -2.84% | 2.20% | 3,801 | 8,420 | -4,618 | 349 | 1,444 | -1,096 |
| 2022-12-07 | 4.23 | 2.17% | 5.39% | 17,067 | 13,275 | 3,792 | 5,998 | 1,896 | 4,102 |
| 2022-12-06 | 4.14 | 1.72% | 3.12% | 10,628 | 6,593 | 4,035 | 3,149 | 686 | 2,463 |
| 2022-12-05 | 4.07 | 0.49% | 2.43% | 7,202 | 6,144 | 1,058 | 2,420 | 1,355 | 1,066 |
| 2022-12-02 | 4.05 | 0.25% | 1.25% | 3,241 | 3,397 | -156 | 759 | 112 | 647 |
| 2022-12-01 | 4.04 | -0.49% | 1.58% | 3,112 | 5,198 | -2,085 | 330 | 719 | -390 |
| 2022-11-30 | 4.06 | 1.00% | 1.88% | 6,261 | 3,992 | 2,268 | 1,706 | 225 | 1,481 |
| 2022-11-29 | 4.02 | 1.52% | 1.13% | 3,731 | 2,326 | 1,405 | 423 | 0 | 423 |
| 2022-11-28 | 3.96 | -0.75% | 1.57% | 4,169 | 4,114 | 55 | 723 | 473 | 249 |
| 2022-11-25 | 3.99 | -1.97% | 1.52% | 3,328 | 4,811 | -1,483 | 529 | 724 | -195 |
| 2022-11-24 | 4.07 | 0.49% | 1.64% | 4,749 | 3,845 | 904 | 664 | 224 | 440 |
| 2022-11-23 | 4.05 | -1.22% | 1.54% | 3,394 | 4,911 | -1,517 | 437 | 404 | 32 |
| 2022-11-22 | 4.10 | -2.15% | 3.49% | 6,488 | 12,463 | -5,975 | 1,594 | 3,118 | -1,525 |
| 2022-11-21 | 4.19 | 6.35% | 5.87% | 21,307 | 10,371 | 10,936 | 5,960 | 1,549 | 4,411 |
| 2022-11-18 | 3.94 | -1.25% | 1.54% | 3,636 | 4,505 | -869 | 757 | 622 | 135 |
| 2022-11-17 | 3.99 | 0.25% | 1.20% | 2,763 | 3,612 | -849 | 432 | 214 | 218 |
| 2022-11-16 | 3.98 | -1.24% | 1.45% | 3,158 | 4,604 | -1,446 | 211 | 676 | -464 |
| 2022-11-15 | 4.03 | 2.03% | 1.93% | 5,679 | 4,540 | 1,138 | 932 | 102 | 830 |
| 2022-11-14 | 3.95 | -2.71% | 2.61% | 5,929 | 7,937 | -2,008 | 513 | 1,233 | -720 |
| 2022-11-11 | 4.06 | 0.50% | 3.26% | 7,862 | 9,654 | -1,792 | 1,833 | 852 | 981 |
| 2022-11-10 | 4.04 | -4.49% | 4.72% | 9,558 | 16,009 | -6,451 | 1,241 | 2,994 | -1,753 |
| 2022-11-09 | 4.23 | 1.93% | 5.35% | 16,083 | 13,331 | 2,753 | 5,918 | 3,707 | 2,211 |
| 2022-11-08 | 4.15 | -3.04% | 4.47% | 9,837 | 14,542 | -4,705 | 1,375 | 1,989 | -614 |
| 2022-11-07 | 4.28 | 6.20% | 8.04% | 27,693 | 17,065 | 10,628 | 10,831 | 1,347 | 9,483 |
| 2022-11-04 | 4.03 | 3.60% | 5.96% | 17,222 | 14,181 | 3,041 | 4,736 | 1,409 | 3,327 |
| 2022-11-03 | 3.89 | 3.18% | 4.48% | 13,281 | 9,999 | 3,282 | 3,290 | 1,808 | 1,482 |
| 2022-11-02 | 3.77 | 0.27% | 2.41% | 6,538 | 5,719 | 819 | 828 | 1,281 | -453 |
| 2022-11-01 | 3.76 | 3.01% | 2.09% | 6,192 | 4,004 | 2,188 | 458 | 0 | 458 |
| 2022-10-31 | 3.65 | 2.82% | 1.60% | 4,730 | 3,037 | 1,693 | 609 | 0 | 609 |
| 2022-10-28 | 3.55 | -4.05% | 1.76% | 3,535 | 4,906 | -1,371 | 148 | 718 | -569 |
| 2022-10-27 | 3.70 | -1.33% | 1.31% | 2,456 | 4,092 | -1,636 | 283 | 127 | 156 |
| 2022-10-26 | 3.75 | -1.57% | 1.89% | 4,171 | 5,237 | -1,066 | 117 | 700 | -584 |
