|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.23 | 1.83% | 16.33% | 44,201 | 39,456 | 4,745 | 15,904 | 12,050 | 3,854 |
| 2023-01-09 | 7.10 | 3.80% | 15.15% | 44,546 | 33,717 | 10,829 | 20,077 | 7,842 | 12,235 |
| 2023-01-06 | 6.84 | -1.87% | 10.34% | 26,271 | 25,397 | 874 | 8,030 | 4,774 | 3,257 |
| 2023-01-05 | 6.97 | -0.43% | 13.65% | 31,534 | 37,918 | -6,384 | 10,669 | 15,928 | -5,260 |
| 2023-01-04 | 7.00 | 2.19% | 13.95% | 37,543 | 32,740 | 4,802 | 11,931 | 7,881 | 4,050 |
| 2023-01-03 | 6.85 | 0.15% | 13.12% | 30,959 | 31,960 | -1,001 | 9,950 | 8,462 | 1,489 |
| 2022-12-30 | 6.84 | 2.70% | 18.33% | 48,671 | 43,267 | 5,405 | 25,636 | 20,251 | 5,385 |
| 2022-12-29 | 6.66 | 6.05% | 17.40% | 41,301 | 43,641 | -2,340 | 19,617 | 20,510 | -893 |
| 2022-12-28 | 6.28 | -5.56% | 8.03% | 15,223 | 21,865 | -6,642 | 2,378 | 5,072 | -2,695 |
| 2022-12-27 | 6.65 | -0.15% | 7.41% | 15,776 | 18,912 | -3,136 | 2,080 | 2,254 | -174 |
| 2022-12-26 | 6.66 | 1.99% | 8.08% | 21,229 | 17,470 | 3,759 | 4,734 | 1,430 | 3,304 |
| 2022-12-23 | 6.53 | -6.31% | 11.98% | 23,018 | 34,133 | -11,115 | 3,377 | 7,821 | -4,444 |
| 2022-12-22 | 6.97 | 2.65% | 17.08% | 44,454 | 41,455 | 2,999 | 15,986 | 9,698 | 6,288 |
| 2022-12-21 | 6.79 | -5.17% | 16.21% | 38,226 | 43,468 | -5,242 | 10,639 | 12,816 | -2,176 |
| 2022-12-20 | 7.16 | 7.03% | 21.23% | 60,415 | 47,037 | 13,378 | 26,492 | 13,995 | 12,497 |
| 2022-12-19 | 6.69 | 1.98% | 18.23% | 47,290 | 41,305 | 5,985 | 20,115 | 17,028 | 3,087 |
| 2022-12-16 | 6.56 | -2.67% | 17.48% | 42,671 | 40,052 | 2,619 | 19,220 | 14,694 | 4,526 |
| 2022-12-15 | 6.74 | 9.95% | 18.92% | 43,538 | 47,404 | -3,865 | 24,803 | 23,605 | 1,198 |
| 2022-12-14 | 6.13 | -2.54% | 5.07% | 9,291 | 12,735 | -3,445 | 577 | 2,415 | -1,838 |
| 2022-12-13 | 6.29 | 2.44% | 8.18% | 21,498 | 16,435 | 5,063 | 7,451 | 6,319 | 1,131 |
| 2022-12-12 | 6.14 | -1.44% | 3.83% | 7,872 | 9,129 | -1,257 | 1,176 | 1,361 | -186 |
| 2022-12-09 | 6.23 | -2.04% | 5.00% | 9,275 | 13,451 | -4,176 | 1,013 | 1,710 | -697 |
| 2022-12-08 | 6.36 | -1.24% | 5.88% | 11,878 | 14,637 | -2,758 | 1,646 | 1,586 | 60 |
| 2022-12-07 | 6.44 | -1.83% | 7.86% | 16,551 | 20,974 | -4,423 | 2,897 | 3,594 | -697 |
| 2022-12-06 | 6.56 | 1.55% | 10.42% | 27,266 | 22,052 | 5,214 | 8,438 | 5,142 | 3,295 |
| 2022-12-05 | 6.46 | 0.94% | 8.29% | 19,532 | 19,261 | 271 | 3,453 | 4,671 | -1,218 |
| 2022-12-02 | 6.40 | -2.74% | 9.64% | 17,219 | 25,616 | -8,396 | 4,197 | 6,763 | -2,565 |
| 2022-12-01 | 6.58 | -1.20% | 20.70% | 47,205 | 47,442 | -237 | 25,507 | 24,916 | 591 |
| 2022-11-30 | 6.66 | 10.08% | 17.85% | 51,191 | 30,442 | 20,749 | 27,177 | 10,942 | 16,235 |
| 2022-11-29 | 6.05 | 2.20% | 3.21% | 8,365 | 5,708 | 2,657 | 1,643 | 254 | 1,389 |
| 2022-11-28 | 5.92 | 0.34% | 2.26% | 5,554 | 4,166 | 1,387 | 1,054 | 237 | 817 |
| 2022-11-25 | 5.90 | -3.75% | 4.23% | 6,758 | 11,229 | -4,471 | 568 | 2,285 | -1,717 |
| 2022-11-24 | 6.13 | -0.65% | 3.01% | 5,884 | 7,275 | -1,391 | 974 | 747 | 228 |
| 2022-11-23 | 6.17 | 0.16% | 3.35% | 7,243 | 7,530 | -287 | 395 | 160 | 235 |
| 2022-11-22 | 6.16 | -2.84% | 4.37% | 9,046 | 10,932 | -1,886 | 1,161 | 1,080 | 81 |
| 2022-11-21 | 6.34 | 2.09% | 6.31% | 14,163 | 13,136 | 1,028 | 2,061 | 1,774 | 288 |
| 2022-11-18 | 6.21 | -2.05% | 4.15% | 8,867 | 10,064 | -1,197 | 1,270 | 569 | 701 |
| 2022-11-17 | 6.34 | -3.06% | 5.38% | 10,763 | 13,883 | -3,119 | 2,628 | 2,095 | 533 |
| 2022-11-16 | 6.54 | 1.87% | 8.99% | 22,494 | 19,405 | 3,089 | 7,414 | 3,618 | 3,796 |
| 2022-11-15 | 6.42 | 2.72% | 6.61% | 18,620 | 11,645 | 6,975 | 3,451 | 1,518 | 1,934 |
| 2022-11-14 | 6.25 | -0.48% | 4.36% | 8,837 | 10,998 | -2,161 | 1,174 | 2,101 | -927 |
| 2022-11-11 | 6.28 | -1.41% | 6.71% | 13,781 | 17,030 | -3,249 | 1,474 | 2,767 | -1,293 |
| 2022-11-10 | 6.37 | -2.45% | 6.93% | 12,910 | 19,193 | -6,284 | 1,829 | 4,055 | -2,226 |
| 2022-11-09 | 6.53 | -1.95% | 7.94% | 16,279 | 20,697 | -4,418 | 2,440 | 3,781 | -1,342 |
| 2022-11-08 | 6.66 | 1.22% | 10.47% | 25,747 | 24,435 | 1,312 | 5,770 | 4,238 | 1,532 |
| 2022-11-07 | 6.58 | -2.52% | 10.60% | 23,404 | 25,650 | -2,246 | 5,916 | 5,958 | -42 |
| 2022-11-04 | 6.75 | 4.49% | 16.43% | 43,931 | 34,240 | 9,692 | 14,836 | 5,072 | 9,764 |
| 2022-11-03 | 6.46 | -1.97% | 19.27% | 48,775 | 43,205 | 5,571 | 19,623 | 13,532 | 6,091 |
| 2022-11-02 | 6.59 | 8.57% | 18.78% | 52,653 | 34,421 | 18,231 | 18,833 | 8,173 | 10,660 |
| 2022-11-01 | 6.07 | 4.84% | 10.31% | 23,398 | 21,119 | 2,279 | 6,263 | 4,397 | 1,866 |
|
