|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 3.97 | -0.25% | 0.44% | 370 | 362 | 8 | 0 | 0 | 0 |
| 2023-01-06 | 3.98 | -0.25% | 0.69% | 634 | 516 | 119 | 0 | 0 | 0 |
| 2023-01-05 | 3.99 | 0.76% | 0.50% | 465 | 366 | 98 | 0 | 0 | 0 |
| 2023-01-04 | 3.96 | 0.76% | 0.59% | 575 | 399 | 175 | 0 | 0 | 0 |
| 2023-01-03 | 3.93 | 2.08% | 0.49% | 488 | 313 | 175 | 0 | 0 | 0 |
| 2022-12-30 | 3.85 | 0.26% | 0.40% | 342 | 298 | 44 | 0 | 0 | 0 |
| 2022-12-29 | 3.84 | -0.26% | 0.76% | 524 | 683 | -158 | 0 | 0 | 0 |
| 2022-12-28 | 3.85 | -2.04% | 0.49% | 317 | 466 | -149 | 0 | 0 | 0 |
| 2022-12-27 | 3.93 | 0.77% | 0.68% | 454 | 663 | -209 | 0 | 0 | 0 |
| 2022-12-26 | 3.90 | 0.52% | 0.57% | 467 | 453 | 14 | 0 | 0 | 0 |
| 2022-12-23 | 3.88 | 0.52% | 0.87% | 759 | 651 | 108 | 101 | 0 | 101 |
| 2022-12-22 | 3.86 | -3.02% | 0.93% | 538 | 992 | -455 | 0 | 0 | 0 |
| 2022-12-20 | 3.98 | -1.00% | 0.55% | 348 | 559 | -211 | 0 | 0 | 0 |
| 2022-12-19 | 4.02 | -2.43% | 1.00% | 736 | 946 | -210 | 0 | 0 | 0 |
| 2022-12-16 | 4.12 | -2.60% | 0.75% | 391 | 900 | -509 | 0 | 111 | -111 |
| 2022-12-15 | 4.23 | 1.44% | 0.85% | 726 | 773 | -46 | 0 | 0 | 0 |
| 2022-12-14 | 4.17 | -0.24% | 0.61% | 416 | 637 | -221 | 0 | 0 | 0 |
| 2022-12-13 | 4.18 | 2.20% | 0.74% | 768 | 510 | 258 | 0 | 0 | 0 |
| 2022-12-12 | 4.09 | -0.49% | 0.82% | 681 | 717 | -36 | 0 | 0 | 0 |
| 2022-12-09 | 4.11 | -0.72% | 0.67% | 616 | 540 | 76 | 0 | 0 | 0 |
| 2022-12-08 | 4.14 | -0.96% | 0.65% | 601 | 528 | 73 | 0 | 0 | 0 |
| 2022-12-07 | 4.18 | -0.95% | 0.65% | 430 | 704 | -274 | 0 | 0 | 0 |
| 2022-12-06 | 4.22 | -1.63% | 0.76% | 629 | 687 | -58 | 0 | 0 | 0 |
| 2022-12-05 | 4.29 | 0.70% | 0.92% | 954 | 689 | 265 | 219 | 0 | 219 |
| 2022-12-02 | 4.26 | 1.19% | 0.78% | 720 | 660 | 60 | 0 | 0 | 0 |
| 2022-12-01 | 4.21 | 0.96% | 1.03% | 1,069 | 706 | 364 | 103 | 0 | 103 |
| 2022-11-29 | 4.17 | 0.97% | 0.86% | 934 | 567 | 368 | 0 | 0 | 0 |
| 2022-11-25 | 4.13 | -0.96% | 0.52% | 371 | 509 | -138 | 0 | 0 | 0 |
| 2022-11-24 | 4.17 | 0.72% | 0.83% | 737 | 683 | 53 | 0 | 0 | 0 |
| 2022-11-23 | 4.14 | -2.13% | 1.61% | 1,469 | 1,213 | 256 | 0 | 0 | 0 |
| 2022-11-22 | 4.23 | -1.40% | 1.03% | 743 | 1,061 | -318 | 0 | 0 | 0 |
| 2022-11-21 | 4.29 | 0.94% | 1.05% | 741 | 1,094 | -353 | 0 | 133 | -133 |
| 2022-11-18 | 4.25 | -2.30% | 1.38% | 1,326 | 1,142 | 183 | 154 | 0 | 154 |
| 2022-11-17 | 4.35 | 0.46% | 1.04% | 904 | 979 | -75 | 110 | 0 | 110 |
| 2022-11-16 | 4.33 | 0.46% | 0.71% | 676 | 582 | 94 | 0 | 0 | 0 |
| 2022-11-14 | 4.31 | 1.41% | 1.27% | 1,086 | 1,170 | -84 | 0 | 0 | 0 |
| 2022-11-11 | 4.25 | 0.71% | 0.83% | 724 | 753 | -29 | 0 | 0 | 0 |
| 2022-11-10 | 4.22 | -0.94% | 0.81% | 730 | 706 | 25 | 0 | 0 | 0 |
| 2022-11-09 | 4.26 | 0.47% | 0.81% | 723 | 679 | 44 | 0 | 0 | 0 |
| 2022-11-08 | 4.24 | 0.95% | 0.79% | 791 | 565 | 226 | 0 | 0 | 0 |
| 2022-11-07 | 4.20 | 1.69% | 0.97% | 886 | 715 | 171 | 0 | 0 | 0 |
| 2022-11-04 | 4.13 | 1.98% | 0.83% | 746 | 678 | 68 | 0 | 0 | 0 |
| 2022-11-03 | 4.05 | -0.98% | 0.68% | 650 | 499 | 151 | 0 | 0 | 0 |
| 2022-11-02 | 4.09 | 0.99% | 1.00% | 988 | 716 | 272 | 0 | 0 | 0 |
| 2022-11-01 | 4.05 | 0.75% | 0.88% | 838 | 638 | 200 | 112 | 0 | 112 |
| 2022-10-31 | 4.02 | 1.77% | 0.76% | 724 | 550 | 174 | 0 | 0 | 0 |
| 2022-10-28 | 3.95 | -5.05% | 1.14% | 693 | 1,195 | -502 | 0 | 0 | 0 |
| 2022-10-27 | 4.16 | -1.19% | 0.81% | 575 | 847 | -272 | 0 | 0 | 0 |
| 2022-10-26 | 4.21 | 1.94% | 0.70% | 784 | 453 | 331 | 0 | 0 | 0 |
| 2022-10-25 | 4.13 | -1.20% | 0.81% | 756 | 624 | 131 | 0 | 0 | 0 |
