日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 2.60 | -0.38% | 0.32% | 608 | 915 | -307 | 0 | 0 | 0 |
2023-01-09 | 2.61 | -0.38% | 0.34% | 650 | 1,070 | -420 | 0 | 113 | -113 |
2023-01-05 | 2.62 | 0.77% | 0.92% | 2,508 | 2,042 | 466 | 149 | 107 | 42 |
2023-01-04 | 2.60 | 0.78% | 0.29% | 793 | 626 | 166 | 0 | 0 | 0 |
2023-01-03 | 2.58 | 1.18% | 0.32% | 937 | 619 | 318 | 0 | 0 | 0 |
2022-12-30 | 2.55 | 1.19% | 0.22% | 673 | 415 | 258 | 0 | 0 | 0 |
2022-12-29 | 2.52 | -1.95% | 0.44% | 662 | 1,488 | -827 | 0 | 199 | -199 |
2022-12-28 | 2.57 | -1.15% | 0.32% | 627 | 941 | -314 | 0 | 165 | -165 |
2022-12-27 | 2.60 | 0.39% | 0.29% | 678 | 768 | -89 | 0 | 107 | -107 |
2022-12-26 | 2.59 | 0.78% | 0.32% | 842 | 711 | 131 | 104 | 0 | 104 |
2022-12-23 | 2.57 | -0.39% | 0.26% | 608 | 646 | -38 | 0 | 0 | 0 |
2022-12-22 | 2.58 | -2.27% | 0.33% | 537 | 1,137 | -601 | 0 | 214 | -214 |
2022-12-21 | 2.64 | -1.49% | 0.27% | 447 | 911 | -464 | 0 | 0 | 0 |
2022-12-20 | 2.68 | 1.52% | 0.34% | 1,054 | 653 | 401 | 0 | 0 | 0 |
2022-12-19 | 2.64 | -2.58% | 0.37% | 782 | 1,100 | -318 | 0 | 0 | 0 |
2022-12-16 | 2.71 | -1.45% | 0.38% | 687 | 1,253 | -565 | 0 | 0 | 0 |
2022-12-15 | 2.75 | 0.37% | 0.28% | 674 | 819 | -145 | 0 | 0 | 0 |
2022-12-13 | 2.74 | -0.36% | 0.40% | 875 | 1,208 | -333 | 101 | 0 | 101 |
2022-12-12 | 2.75 | -1.08% | 0.32% | 571 | 1,066 | -496 | 0 | 111 | -111 |
2022-12-09 | 2.78 | -0.71% | 0.52% | 1,540 | 1,238 | 303 | 643 | 0 | 643 |
2022-12-08 | 2.80 | -0.71% | 0.36% | 728 | 1,201 | -473 | 0 | 0 | 0 |
2022-12-07 | 2.82 | -0.35% | 0.37% | 863 | 1,130 | -267 | 0 | 108 | -108 |
2022-12-06 | 2.83 | -1.05% | 0.38% | 738 | 1,354 | -616 | 0 | 299 | -299 |
2022-12-05 | 2.86 | 1.06% | 0.50% | 1,475 | 1,219 | 256 | 350 | 0 | 350 |
2022-12-01 | 2.83 | -0.35% | 0.44% | 1,100 | 1,209 | -110 | 0 | 139 | -139 |
2022-11-30 | 2.84 | 1.43% | 0.54% | 1,651 | 1,254 | 397 | 151 | 104 | 47 |
2022-11-29 | 2.80 | 1.08% | 0.43% | 1,426 | 857 | 569 | 362 | 0 | 362 |
2022-11-25 | 2.77 | 0.36% | 0.29% | 610 | 838 | -227 | 0 | 0 | 0 |
2022-11-24 | 2.76 | -1.43% | 0.33% | 490 | 1,220 | -730 | 0 | 194 | -194 |
2022-11-23 | 2.80 | 0.36% | 0.35% | 999 | 871 | 128 | 0 | 0 | 0 |
2022-11-22 | 2.79 | -0.71% | 0.47% | 768 | 1,751 | -983 | 0 | 0 | 0 |
2022-11-18 | 2.81 | -1.06% | 0.38% | 715 | 1,300 | -585 | 0 | 0 | 0 |
2022-11-17 | 2.84 | -0.70% | 0.52% | 1,454 | 1,388 | 65 | 0 | 193 | -193 |
2022-11-16 | 2.86 | 0.70% | 0.65% | 2,169 | 1,384 | 784 | 427 | 0 | 427 |
2022-11-15 | 2.84 | 1.43% | 0.40% | 1,134 | 1,028 | 105 | 0 | 120 | -120 |
2022-11-14 | 2.80 | -0.71% | 0.50% | 996 | 1,690 | -694 | 0 | 367 | -367 |
2022-11-11 | 2.82 | -0.35% | 0.75% | 1,633 | 2,420 | -787 | 128 | 417 | -289 |
2022-11-08 | 2.83 | 1.07% | 0.52% | 1,576 | 1,234 | 341 | 0 | 0 | 0 |
2022-11-07 | 2.80 | 1.08% | 0.46% | 1,587 | 784 | 803 | 0 | 0 | 0 |
2022-11-04 | 2.77 | 2.59% | 0.41% | 1,474 | 734 | 740 | 239 | 0 | 239 |
2022-11-03 | 2.70 | -0.74% | 0.23% | 451 | 756 | -306 | 0 | 0 | 0 |
2022-11-02 | 2.72 | 1.12% | 0.30% | 838 | 755 | 83 | 0 | 102 | -102 |
2022-11-01 | 2.69 | 1.51% | 0.27% | 964 | 452 | 512 | 100 | 0 | 100 |
2022-10-31 | 2.65 | -2.57% | 0.33% | 813 | 902 | -88 | 0 | 0 | 0 |
2022-10-28 | 2.72 | -2.86% | 0.40% | 728 | 1,437 | -709 | 0 | 0 | 0 |
2022-10-26 | 2.80 | 1.82% | 0.52% | 1,733 | 1,095 | 638 | 113 | 0 | 113 |
2022-10-25 | 2.75 | 1.10% | 0.29% | 865 | 645 | 221 | 0 | 0 | 0 |
2022-10-24 | 2.72 | -1.45% | 0.36% | 679 | 1,250 | -571 | 0 | 0 | 0 |
2022-10-21 | 2.76 | -0.36% | 0.26% | 509 | 910 | -400 | 0 | 163 | -163 |
2022-10-20 | 2.77 | -1.07% | 0.26% | 655 | 769 | -115 | 0 | 0 | 0 |
|