设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >云内动力000903今日资金流向全览

云内动力(000903) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 2.60 -0.38% 0.32% 608 915 -307 0 0 0
2023-01-09 2.61 -0.38% 0.34% 650 1,070 -420 0 113 -113
2023-01-05 2.62 0.77% 0.92% 2,508 2,042 466 149 107 42
2023-01-04 2.60 0.78% 0.29% 793 626 166 0 0 0
2023-01-03 2.58 1.18% 0.32% 937 619 318 0 0 0
2022-12-30 2.55 1.19% 0.22% 673 415 258 0 0 0
2022-12-29 2.52 -1.95% 0.44% 662 1,488 -827 0 199 -199
2022-12-28 2.57 -1.15% 0.32% 627 941 -314 0 165 -165
2022-12-27 2.60 0.39% 0.29% 678 768 -89 0 107 -107
2022-12-26 2.59 0.78% 0.32% 842 711 131 104 0 104
2022-12-23 2.57 -0.39% 0.26% 608 646 -38 0 0 0
2022-12-22 2.58 -2.27% 0.33% 537 1,137 -601 0 214 -214
2022-12-21 2.64 -1.49% 0.27% 447 911 -464 0 0 0
2022-12-20 2.68 1.52% 0.34% 1,054 653 401 0 0 0
2022-12-19 2.64 -2.58% 0.37% 782 1,100 -318 0 0 0
2022-12-16 2.71 -1.45% 0.38% 687 1,253 -565 0 0 0
2022-12-15 2.75 0.37% 0.28% 674 819 -145 0 0 0
2022-12-13 2.74 -0.36% 0.40% 875 1,208 -333 101 0 101
2022-12-12 2.75 -1.08% 0.32% 571 1,066 -496 0 111 -111
2022-12-09 2.78 -0.71% 0.52% 1,540 1,238 303 643 0 643
2022-12-08 2.80 -0.71% 0.36% 728 1,201 -473 0 0 0
2022-12-07 2.82 -0.35% 0.37% 863 1,130 -267 0 108 -108
2022-12-06 2.83 -1.05% 0.38% 738 1,354 -616 0 299 -299
2022-12-05 2.86 1.06% 0.50% 1,475 1,219 256 350 0 350
2022-12-01 2.83 -0.35% 0.44% 1,100 1,209 -110 0 139 -139
2022-11-30 2.84 1.43% 0.54% 1,651 1,254 397 151 104 47
2022-11-29 2.80 1.08% 0.43% 1,426 857 569 362 0 362
2022-11-25 2.77 0.36% 0.29% 610 838 -227 0 0 0
2022-11-24 2.76 -1.43% 0.33% 490 1,220 -730 0 194 -194
2022-11-23 2.80 0.36% 0.35% 999 871 128 0 0 0
2022-11-22 2.79 -0.71% 0.47% 768 1,751 -983 0 0 0
2022-11-18 2.81 -1.06% 0.38% 715 1,300 -585 0 0 0
2022-11-17 2.84 -0.70% 0.52% 1,454 1,388 65 0 193 -193
2022-11-16 2.86 0.70% 0.65% 2,169 1,384 784 427 0 427
2022-11-15 2.84 1.43% 0.40% 1,134 1,028 105 0 120 -120
2022-11-14 2.80 -0.71% 0.50% 996 1,690 -694 0 367 -367
2022-11-11 2.82 -0.35% 0.75% 1,633 2,420 -787 128 417 -289
2022-11-08 2.83 1.07% 0.52% 1,576 1,234 341 0 0 0
2022-11-07 2.80 1.08% 0.46% 1,587 784 803 0 0 0
2022-11-04 2.77 2.59% 0.41% 1,474 734 740 239 0 239
2022-11-03 2.70 -0.74% 0.23% 451 756 -306 0 0 0
2022-11-02 2.72 1.12% 0.30% 838 755 83 0 102 -102
2022-11-01 2.69 1.51% 0.27% 964 452 512 100 0 100
2022-10-31 2.65 -2.57% 0.33% 813 902 -88 0 0 0
2022-10-28 2.72 -2.86% 0.40% 728 1,437 -709 0 0 0
2022-10-26 2.80 1.82% 0.52% 1,733 1,095 638 113 0 113
2022-10-25 2.75 1.10% 0.29% 865 645 221 0 0 0
2022-10-24 2.72 -1.45% 0.36% 679 1,250 -571 0 0 0
2022-10-21 2.76 -0.36% 0.26% 509 910 -400 0 163 -163
2022-10-20 2.77 -1.07% 0.26% 655 769 -115 0 0 0
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图