|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.20 | -0.69% | 0.56% | 738 | 1,387 | -650 | 0 | 0 | 0 |
| 2023-01-09 | 7.25 | -0.14% | 0.57% | 977 | 1,234 | -257 | 0 | 144 | -144 |
| 2023-01-06 | 7.26 | -0.82% | 0.88% | 1,064 | 2,330 | -1,266 | 0 | 132 | -132 |
| 2023-01-05 | 7.32 | 0.27% | 1.02% | 1,910 | 2,029 | -119 | 0 | 0 | 0 |
| 2023-01-04 | 7.30 | 0.14% | 0.59% | 1,065 | 1,218 | -153 | 0 | 0 | 0 |
| 2023-01-03 | 7.29 | 0.97% | 0.75% | 1,407 | 1,431 | -24 | 106 | 0 | 106 |
| 2022-12-30 | 7.22 | 1.40% | 0.70% | 1,392 | 1,245 | 147 | 0 | 0 | 0 |
| 2022-12-29 | 7.12 | -2.06% | 1.04% | 1,355 | 2,576 | -1,220 | 107 | 249 | -143 |
| 2022-12-28 | 7.27 | -1.76% | 1.00% | 1,409 | 2,428 | -1,019 | 0 | 0 | 0 |
| 2022-12-27 | 7.40 | 1.51% | 1.33% | 2,889 | 2,174 | 715 | 112 | 0 | 112 |
| 2022-12-23 | 7.29 | 0.69% | 1.02% | 2,191 | 1,650 | 541 | 0 | 0 | 0 |
| 2022-12-22 | 7.24 | -2.16% | 0.79% | 1,069 | 1,995 | -926 | 0 | 0 | 0 |
| 2022-12-21 | 7.40 | 0.68% | 0.58% | 1,282 | 984 | 298 | 124 | 0 | 124 |
| 2022-12-20 | 7.35 | -0.68% | 0.82% | 1,566 | 1,659 | -92 | 306 | 0 | 306 |
| 2022-12-19 | 7.40 | -3.14% | 1.29% | 1,806 | 3,223 | -1,417 | 130 | 277 | -147 |
| 2022-12-16 | 7.64 | -0.26% | 0.92% | 1,998 | 1,665 | 333 | 114 | 0 | 114 |
| 2022-12-15 | 7.66 | -1.42% | 1.07% | 1,713 | 2,630 | -917 | 0 | 160 | -160 |
| 2022-12-14 | 7.77 | -0.64% | 0.86% | 1,552 | 1,976 | -424 | 64 | 64 | 0 |
| 2022-12-13 | 7.82 | 1.82% | 1.50% | 3,373 | 2,831 | 542 | 152 | 0 | 152 |
| 2022-12-12 | 7.68 | -2.04% | 1.33% | 1,877 | 3,422 | -1,545 | 0 | 418 | -418 |
| 2022-12-09 | 7.84 | -1.26% | 1.84% | 2,887 | 4,669 | -1,782 | 203 | 280 | -77 |
| 2022-12-08 | 7.94 | 2.06% | 3.02% | 7,176 | 5,538 | 1,638 | 447 | 101 | 346 |
| 2022-12-07 | 7.78 | -0.51% | 1.50% | 2,983 | 3,153 | -170 | 233 | 421 | -188 |
| 2022-12-06 | 7.82 | -0.26% | 1.33% | 2,810 | 2,618 | 191 | 158 | 104 | 54 |
| 2022-12-05 | 7.84 | 3.43% | 3.01% | 7,394 | 4,885 | 2,510 | 985 | 317 | 668 |
| 2022-12-02 | 7.58 | -0.39% | 0.93% | 1,742 | 1,978 | -236 | 104 | 0 | 104 |
| 2022-12-01 | 7.61 | -0.26% | 1.44% | 2,310 | 3,225 | -915 | 0 | 0 | 0 |
| 2022-11-30 | 7.63 | 0.39% | 1.83% | 4,303 | 3,039 | 1,264 | 454 | 101 | 354 |
| 2022-11-29 | 7.60 | -0.39% | 2.45% | 4,465 | 5,177 | -713 | 122 | 472 | -350 |
| 2022-11-28 | 7.63 | 3.39% | 3.85% | 8,834 | 6,460 | 2,374 | 1,357 | 525 | 832 |
| 2022-11-25 | 7.38 | 0.96% | 0.77% | 1,692 | 1,253 | 440 | 189 | 0 | 189 |
| 2022-11-24 | 7.31 | -1.08% | 0.92% | 1,470 | 2,098 | -628 | 0 | 0 | 0 |
| 2022-11-23 | 7.39 | 0.27% | 1.05% | 2,042 | 2,064 | -21 | 0 | 0 | 0 |
| 2022-11-22 | 7.37 | 0.14% | 1.18% | 2,394 | 2,249 | 145 | 0 | 0 | 0 |
| 2022-11-21 | 7.36 | -1.74% | 1.11% | 1,772 | 2,477 | -705 | 0 | 132 | -132 |
| 2022-11-18 | 7.49 | -2.09% | 1.26% | 1,814 | 3,174 | -1,360 | 0 | 0 | 0 |
| 2022-11-17 | 7.65 | 0.79% | 1.32% | 3,223 | 2,039 | 1,185 | 127 | 101 | 26 |
| 2022-11-16 | 7.59 | 0.13% | 1.21% | 2,302 | 2,446 | -145 | 0 | 0 | 0 |
| 2022-11-15 | 7.58 | 0.93% | 1.14% | 2,617 | 1,958 | 658 | 0 | 0 | 0 |
| 2022-11-14 | 7.51 | -0.27% | 1.22% | 2,279 | 2,489 | -209 | 0 | 0 | 0 |
| 2022-11-11 | 7.53 | 2.03% | 1.64% | 3,627 | 2,753 | 873 | 269 | 0 | 269 |
| 2022-11-10 | 7.38 | -0.14% | 1.01% | 1,988 | 1,888 | 100 | 0 | 0 | 0 |
| 2022-11-09 | 7.39 | -1.47% | 1.19% | 1,874 | 2,798 | -924 | 307 | 406 | -99 |
| 2022-11-08 | 7.50 | -0.27% | 0.82% | 1,502 | 1,765 | -264 | 252 | 0 | 252 |
| 2022-11-07 | 7.52 | 0.40% | 1.07% | 1,876 | 2,235 | -359 | 105 | 167 | -61 |
| 2022-11-04 | 7.49 | 1.22% | 0.91% | 1,835 | 1,752 | 83 | 122 | 112 | 10 |
| 2022-11-03 | 7.40 | -0.80% | 0.67% | 1,067 | 1,548 | -481 | 0 | 0 | 0 |
| 2022-11-02 | 7.46 | 1.22% | 0.93% | 1,835 | 1,836 | -0 | 102 | 0 | 102 |
| 2022-11-01 | 7.37 | 1.66% | 0.96% | 1,959 | 1,733 | 226 | 0 | 0 | 0 |
| 2022-10-31 | 7.25 | -1.36% | 1.08% | 1,482 | 2,633 | -1,151 | 0 | 0 | 0 |
