|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.80 | -1.39% | 1.46% | 2,349 | 3,366 | -1,018 | 139 | 247 | -108 |
| 2023-01-09 | 7.91 | 0.64% | 1.43% | 2,976 | 2,680 | 296 | 456 | 0 | 456 |
| 2023-01-06 | 7.86 | -1.50% | 2.12% | 3,333 | 5,035 | -1,701 | 112 | 345 | -233 |
| 2023-01-05 | 7.98 | 0.13% | 2.08% | 4,216 | 4,078 | 138 | 199 | 0 | 199 |
| 2023-01-04 | 7.97 | -0.87% | 2.45% | 4,008 | 5,676 | -1,668 | 153 | 370 | -217 |
| 2023-01-03 | 8.04 | 3.47% | 2.74% | 6,414 | 4,495 | 1,919 | 129 | 0 | 129 |
| 2022-12-30 | 7.77 | -0.77% | 1.87% | 3,321 | 3,949 | -628 | 0 | 0 | 0 |
| 2022-12-29 | 7.83 | 0.64% | 2.25% | 4,425 | 4,383 | 42 | 145 | 266 | -121 |
| 2022-12-28 | 7.78 | -1.64% | 2.11% | 3,539 | 4,683 | -1,143 | 0 | 424 | -424 |
| 2022-12-27 | 7.91 | -2.35% | 3.22% | 6,453 | 6,160 | 293 | 587 | 274 | 313 |
| 2022-12-26 | 8.10 | -0.98% | 2.64% | 5,341 | 5,362 | -21 | 572 | 517 | 55 |
| 2022-12-23 | 8.18 | -0.61% | 2.50% | 4,683 | 5,494 | -811 | 116 | 0 | 116 |
| 2022-12-22 | 8.23 | -3.29% | 3.36% | 6,661 | 7,376 | -715 | 900 | 258 | 642 |
| 2022-12-21 | 8.51 | -3.19% | 4.16% | 8,166 | 9,802 | -1,636 | 836 | 250 | 586 |
| 2022-12-20 | 8.79 | 2.81% | 6.39% | 15,701 | 12,340 | 3,361 | 2,981 | 1,031 | 1,951 |
| 2022-12-19 | 8.55 | -9.62% | 8.79% | 19,267 | 18,681 | 586 | 5,977 | 4,454 | 1,523 |
| 2022-12-16 | 9.46 | -0.94% | 7.62% | 17,492 | 18,596 | -1,104 | 2,498 | 2,163 | 334 |
| 2022-12-15 | 9.55 | -8.35% | 10.84% | 23,549 | 29,282 | -5,733 | 5,390 | 8,201 | -2,811 |
| 2022-12-14 | 10.42 | 2.36% | 17.11% | 48,330 | 40,060 | 8,270 | 17,015 | 9,096 | 7,919 |
| 2022-12-13 | 10.18 | 3.46% | 13.38% | 33,723 | 31,578 | 2,145 | 9,201 | 7,768 | 1,433 |
| 2022-12-12 | 9.84 | 5.69% | 12.30% | 32,904 | 25,314 | 7,590 | 7,567 | 3,039 | 4,528 |
| 2022-12-09 | 9.31 | 0.43% | 7.29% | 17,481 | 16,137 | 1,343 | 3,103 | 1,494 | 1,609 |
| 2022-12-08 | 9.27 | 0.32% | 7.87% | 19,731 | 16,564 | 3,167 | 3,672 | 2,602 | 1,070 |
| 2022-12-07 | 9.24 | 2.44% | 6.85% | 18,253 | 12,890 | 5,364 | 3,601 | 905 | 2,696 |
| 2022-12-06 | 9.02 | -3.63% | 7.17% | 14,240 | 18,051 | -3,811 | 2,469 | 2,823 | -353 |
| 2022-12-05 | 9.36 | -0.11% | 7.78% | 17,982 | 17,851 | 131 | 4,022 | 4,165 | -143 |
| 2022-12-02 | 9.37 | 0.97% | 6.84% | 16,276 | 14,637 | 1,640 | 3,145 | 2,031 | 1,114 |
| 2022-12-01 | 9.28 | -3.13% | 9.43% | 18,267 | 22,410 | -4,143 | 3,805 | 5,638 | -1,833 |
| 2022-11-30 | 9.58 | -4.39% | 11.17% | 23,032 | 29,120 | -6,088 | 4,339 | 5,478 | -1,139 |
| 2022-11-29 | 10.02 | 2.24% | 14.20% | 35,376 | 32,845 | 2,531 | 7,363 | 5,623 | 1,740 |
| 2022-11-28 | 9.80 | -8.15% | 15.87% | 35,875 | 44,310 | -8,435 | 12,012 | 14,896 | -2,884 |
| 2022-11-25 | 10.67 | -9.96% | 20.67% | 56,300 | 50,551 | 5,750 | 33,772 | 30,630 | 3,142 |
| 2022-11-24 | 11.85 | 10.03% | 20.52% | 46,782 | 67,874 | -21,092 | 34,558 | 45,086 | -10,528 |
| 2022-11-23 | 10.77 | -3.41% | 20.28% | 50,929 | 54,547 | -3,618 | 25,054 | 29,179 | -4,125 |
| 2022-11-22 | 11.15 | 9.96% | 12.17% | 27,115 | 36,511 | -9,396 | 25,797 | 24,596 | 1,201 |
| 2022-11-21 | 10.14 | 9.98% | 9.27% | 23,784 | 16,266 | 7,518 | 20,324 | 9,564 | 10,760 |
| 2022-11-18 | 9.22 | 10.02% | 7.94% | 19,386 | 16,029 | 3,357 | 11,079 | 4,191 | 6,888 |
| 2022-11-17 | 8.38 | 0.12% | 4.77% | 9,243 | 10,315 | -1,071 | 473 | 1,114 | -641 |
| 2022-11-16 | 8.37 | -1.76% | 6.83% | 12,159 | 16,254 | -4,095 | 1,815 | 3,031 | -1,216 |
| 2022-11-15 | 8.52 | -1.73% | 11.24% | 24,366 | 21,919 | 2,447 | 8,548 | 8,454 | 94 |
| 2022-11-14 | 8.67 | 10.03% | 9.00% | 11,086 | 26,729 | -15,643 | 6,235 | 14,275 | -8,040 |
| 2022-11-11 | 7.88 | -5.06% | 6.90% | 12,760 | 15,006 | -2,246 | 1,439 | 638 | 801 |
| 2022-11-10 | 8.30 | 4.40% | 5.82% | 13,218 | 10,468 | 2,750 | 1,475 | 268 | 1,207 |
| 2022-11-09 | 7.95 | 0.51% | 3.62% | 7,529 | 6,390 | 1,139 | 352 | 129 | 223 |
| 2022-11-08 | 7.91 | 1.67% | 3.97% | 8,815 | 6,646 | 2,168 | 975 | 0 | 975 |
| 2022-11-07 | 7.78 | -0.38% | 3.26% | 5,434 | 6,931 | -1,496 | 443 | 1,245 | -801 |
| 2022-11-04 | 7.81 | -1.26% | 3.59% | 5,449 | 8,484 | -3,035 | 160 | 1,121 | -961 |
| 2022-11-03 | 7.91 | -1.49% | 3.98% | 6,305 | 8,916 | -2,611 | 932 | 867 | 65 |
| 2022-11-02 | 8.03 | -2.07% | 8.97% | 17,251 | 17,539 | -288 | 3,717 | 4,032 | -315 |
| 2022-11-01 | 8.20 | 0.74% | 12.00% | 23,979 | 25,554 | -1,574 | 11,068 | 10,009 | 1,060 |
|
