|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 12.48 | -5.24% | 17.57% | 16,655 | 23,565 | -6,910 | 2,939 | 4,258 | -1,319 |
| 2023-01-09 | 13.17 | 3.21% | 22.08% | 30,221 | 23,119 | 7,103 | 6,912 | 2,838 | 4,074 |
| 2023-01-06 | 12.76 | -4.71% | 26.56% | 27,672 | 33,718 | -6,045 | 7,661 | 12,109 | -4,448 |
| 2023-01-05 | 13.39 | 10.02% | 19.23% | 18,165 | 28,376 | -10,211 | 13,533 | 16,373 | -2,840 |
| 2023-01-04 | 12.17 | 2.35% | 16.58% | 19,242 | 17,130 | 2,113 | 2,998 | 2,216 | 782 |
| 2023-01-03 | 11.89 | -2.06% | 14.46% | 15,101 | 15,811 | -710 | 1,557 | 717 | 840 |
| 2022-12-30 | 12.14 | 2.27% | 17.93% | 19,709 | 19,909 | -200 | 3,363 | 2,752 | 611 |
| 2022-12-29 | 11.87 | -4.89% | 19.34% | 19,925 | 21,690 | -1,766 | 4,728 | 4,521 | 206 |
| 2022-12-28 | 12.48 | -5.17% | 22.34% | 22,986 | 28,752 | -5,767 | 4,811 | 4,379 | 432 |
| 2022-12-27 | 13.16 | 3.87% | 30.58% | 36,585 | 34,947 | 1,638 | 7,406 | 6,645 | 761 |
| 2022-12-26 | 12.67 | 3.09% | 28.27% | 32,206 | 31,168 | 1,038 | 12,462 | 10,052 | 2,409 |
| 2022-12-22 | 12.29 | 10.03% | 25.42% | 27,417 | 27,672 | -256 | 13,859 | 14,863 | -1,004 |
| 2022-12-21 | 11.17 | 10.05% | 20.00% | 12,627 | 28,492 | -15,866 | 7,054 | 11,304 | -4,250 |
| 2022-12-20 | 10.15 | -6.45% | 11.92% | 9,639 | 12,852 | -3,213 | 1,502 | 990 | 512 |
| 2022-12-19 | 10.85 | -5.65% | 19.96% | 17,242 | 21,745 | -4,503 | 2,060 | 5,353 | -3,293 |
| 2022-12-16 | 11.50 | 10.05% | 11.92% | 4,893 | 19,528 | -14,636 | 3,377 | 6,162 | -2,785 |
| 2022-12-15 | 10.45 | -3.78% | 15.05% | 12,970 | 16,603 | -3,633 | 1,262 | 1,439 | -177 |
| 2022-12-14 | 10.86 | 1.97% | 20.68% | 21,014 | 20,582 | 432 | 2,680 | 2,521 | 159 |
| 2022-12-13 | 10.65 | 3.70% | 16.48% | 17,167 | 14,789 | 2,378 | 883 | 423 | 460 |
| 2022-12-12 | 10.27 | -0.10% | 10.64% | 9,614 | 10,249 | -635 | 618 | 863 | -245 |
| 2022-12-09 | 10.28 | 1.98% | 12.00% | 10,756 | 11,287 | -530 | 713 | 603 | 110 |
| 2022-12-08 | 10.08 | -1.18% | 9.84% | 9,479 | 8,670 | 809 | 1,213 | 230 | 983 |
| 2022-12-07 | 10.20 | -0.97% | 15.04% | 12,407 | 15,592 | -3,185 | 2,316 | 1,829 | 486 |
| 2022-12-06 | 10.30 | -1.72% | 27.68% | 24,721 | 28,448 | -3,726 | 3,955 | 9,153 | -5,198 |
| 2022-12-05 | 10.48 | 9.97% | 5.30% | 3,312 | 6,554 | -3,243 | 1,761 | 1,829 | -68 |
| 2022-12-02 | 9.53 | 2.80% | 8.83% | 7,917 | 6,750 | 1,166 | 641 | 107 | 535 |
| 2022-12-01 | 9.27 | 1.87% | 9.40% | 7,300 | 8,156 | -856 | 815 | 870 | -55 |
| 2022-11-30 | 9.10 | 1.00% | 4.73% | 4,231 | 3,621 | 611 | 106 | 0 | 106 |
| 2022-11-29 | 9.01 | 2.62% | 4.46% | 3,900 | 3,422 | 478 | 126 | 0 | 126 |
| 2022-11-28 | 8.78 | -0.68% | 3.52% | 3,459 | 2,204 | 1,256 | 0 | 0 | 0 |
| 2022-11-25 | 8.84 | -1.89% | 3.04% | 2,385 | 2,566 | -180 | 0 | 0 | 0 |
| 2022-11-24 | 9.01 | 0.78% | 3.49% | 3,093 | 2,493 | 600 | 174 | 0 | 174 |
| 2022-11-23 | 8.94 | -2.72% | 5.44% | 4,811 | 4,192 | 619 | 55 | 55 | 0 |
| 2022-11-22 | 9.19 | -2.13% | 7.38% | 5,666 | 7,005 | -1,340 | 581 | 1,373 | -791 |
| 2022-11-21 | 9.39 | -3.89% | 7.64% | 5,874 | 6,509 | -636 | 481 | 103 | 378 |
| 2022-11-18 | 9.77 | 3.28% | 9.58% | 9,027 | 8,060 | 967 | 573 | 942 | -369 |
| 2022-11-17 | 9.46 | -0.94% | 3.43% | 2,719 | 3,213 | -494 | 191 | 0 | 191 |
| 2022-11-16 | 9.55 | 0.95% | 5.31% | 5,193 | 4,130 | 1,063 | 357 | 0 | 357 |
| 2022-11-15 | 9.46 | 0.32% | 4.55% | 3,849 | 4,069 | -220 | 0 | 337 | -337 |
| 2022-11-14 | 9.43 | -2.28% | 4.78% | 3,637 | 4,621 | -984 | 326 | 124 | 202 |
| 2022-11-11 | 9.65 | 0.52% | 7.29% | 6,332 | 6,381 | -49 | 775 | 341 | 434 |
| 2022-11-10 | 9.60 | 2.78% | 6.73% | 6,556 | 5,243 | 1,313 | 358 | 167 | 191 |
| 2022-11-09 | 9.34 | -0.11% | 5.37% | 4,873 | 4,081 | 792 | 0 | 112 | -112 |
| 2022-11-08 | 9.35 | 0.54% | 6.11% | 5,165 | 5,315 | -150 | 362 | 222 | 139 |
| 2022-11-07 | 9.30 | 1.09% | 7.37% | 6,325 | 5,885 | 440 | 578 | 358 | 219 |
| 2022-11-04 | 9.20 | 4.31% | 10.05% | 9,554 | 7,198 | 2,356 | 984 | 252 | 732 |
| 2022-11-03 | 8.82 | 1.15% | 6.02% | 5,219 | 4,347 | 872 | 441 | 106 | 335 |
| 2022-11-02 | 8.72 | 1.51% | 7.88% | 6,992 | 5,743 | 1,249 | 870 | 0 | 870 |
| 2022-11-01 | 8.59 | 4.76% | 7.32% | 6,554 | 4,630 | 1,924 | 538 | 206 | 332 |
| 2022-10-31 | 8.20 | -0.36% | 5.37% | 3,813 | 4,193 | -380 | 0 | 263 | -263 |
