|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 8.29 | -0.72% | 0.50% | 3,135 | 4,531 | -1,395 | 0 | 597 | -597 |
| 2023-01-09 | 8.35 | -0.60% | 0.57% | 2,868 | 5,887 | -3,019 | 296 | 1,417 | -1,121 |
| 2023-01-06 | 8.40 | -1.29% | 0.64% | 3,362 | 6,610 | -3,248 | 378 | 1,487 | -1,109 |
| 2023-01-05 | 8.51 | 0.12% | 0.49% | 3,875 | 3,833 | 42 | 156 | 157 | -1 |
| 2023-01-04 | 8.50 | 0.24% | 0.64% | 4,444 | 5,587 | -1,143 | 778 | 235 | 543 |
| 2023-01-03 | 8.48 | 1.44% | 0.84% | 6,609 | 6,354 | 254 | 620 | 828 | -208 |
| 2022-12-30 | 8.36 | 0.97% | 0.38% | 2,970 | 2,904 | 66 | 271 | 107 | 163 |
| 2022-12-29 | 8.28 | -1.08% | 0.41% | 2,100 | 4,193 | -2,093 | 0 | 114 | -114 |
| 2022-12-28 | 8.37 | -1.88% | 0.40% | 2,483 | 3,706 | -1,222 | 0 | 271 | -271 |
| 2022-12-27 | 8.53 | 1.91% | 0.63% | 5,763 | 3,978 | 1,785 | 934 | 310 | 623 |
| 2022-12-26 | 8.37 | 0.84% | 0.46% | 3,670 | 3,460 | 210 | 0 | 0 | 0 |
| 2022-12-23 | 8.30 | -2.58% | 0.75% | 5,033 | 6,414 | -1,381 | 697 | 221 | 476 |
| 2022-12-22 | 8.52 | -0.35% | 1.00% | 8,312 | 7,646 | 666 | 1,575 | 678 | 897 |
| 2022-12-21 | 8.55 | 1.18% | 0.65% | 5,718 | 4,484 | 1,235 | 626 | 109 | 517 |
| 2022-12-20 | 8.45 | -0.82% | 0.49% | 3,688 | 3,933 | -245 | 0 | 658 | -658 |
| 2022-12-19 | 8.52 | -1.96% | 0.94% | 6,914 | 7,850 | -937 | 648 | 1,264 | -616 |
| 2022-12-14 | 8.69 | -0.80% | 0.48% | 3,236 | 4,548 | -1,312 | 0 | 288 | -288 |
| 2022-12-13 | 8.76 | -0.45% | 0.52% | 4,250 | 4,220 | 30 | 457 | 484 | -27 |
| 2022-12-12 | 8.80 | 0.69% | 0.90% | 6,547 | 7,765 | -1,218 | 804 | 1,651 | -846 |
| 2022-12-09 | 8.74 | -0.23% | 0.76% | 5,075 | 7,147 | -2,072 | 722 | 636 | 85 |
| 2022-12-08 | 8.76 | -2.23% | 1.03% | 7,226 | 9,493 | -2,267 | 1,703 | 891 | 812 |
| 2022-12-07 | 8.96 | 0.22% | 1.25% | 10,050 | 10,653 | -603 | 2,080 | 1,694 | 387 |
| 2022-12-06 | 8.94 | 0.56% | 1.27% | 10,958 | 9,605 | 1,352 | 1,858 | 1,467 | 391 |
| 2022-12-05 | 8.89 | 1.95% | 1.29% | 11,150 | 9,965 | 1,185 | 2,928 | 957 | 1,971 |
| 2022-12-02 | 8.72 | -0.23% | 0.62% | 4,559 | 5,265 | -706 | 113 | 102 | 12 |
| 2022-12-01 | 8.74 | -0.11% | 0.80% | 6,065 | 6,701 | -636 | 1,116 | 544 | 572 |
| 2022-11-29 | 8.75 | 0.46% | 1.18% | 9,884 | 9,013 | 872 | 1,609 | 1,076 | 533 |
| 2022-11-28 | 8.71 | 2.23% | 1.40% | 13,498 | 8,766 | 4,732 | 3,503 | 744 | 2,759 |
| 2022-11-25 | 8.52 | 0.71% | 0.54% | 4,908 | 3,418 | 1,489 | 985 | 301 | 684 |
| 2022-11-24 | 8.46 | -2.08% | 0.87% | 4,732 | 8,524 | -3,793 | 730 | 827 | -97 |
| 2022-11-23 | 8.64 | 2.01% | 1.28% | 11,643 | 8,515 | 3,128 | 1,442 | 337 | 1,105 |
| 2022-11-22 | 8.47 | 1.07% | 0.95% | 7,954 | 6,900 | 1,054 | 1,567 | 713 | 854 |
| 2022-11-21 | 8.38 | -0.12% | 0.39% | 3,063 | 2,728 | 335 | 124 | 110 | 14 |
| 2022-11-18 | 8.39 | 0.12% | 0.58% | 4,833 | 4,094 | 739 | 238 | 570 | -331 |
| 2022-11-15 | 8.38 | 0.96% | 0.69% | 4,918 | 5,553 | -635 | 913 | 1,682 | -769 |
| 2022-11-14 | 8.30 | 0.48% | 0.56% | 4,820 | 3,587 | 1,233 | 1,034 | 0 | 1,034 |
| 2022-11-11 | 8.26 | -0.12% | 0.72% | 5,429 | 5,567 | -139 | 1,160 | 1,581 | -421 |
| 2022-11-10 | 8.27 | 0.12% | 0.35% | 2,397 | 2,870 | -473 | 260 | 0 | 260 |
| 2022-11-09 | 8.26 | -0.60% | 0.37% | 2,209 | 3,177 | -968 | 0 | 669 | -669 |
| 2022-11-08 | 8.31 | -0.72% | 0.39% | 2,056 | 3,852 | -1,796 | 0 | 734 | -734 |
| 2022-11-04 | 8.37 | 0.60% | 0.67% | 5,499 | 4,817 | 682 | 408 | 0 | 408 |
| 2022-11-03 | 8.32 | 1.22% | 0.68% | 6,118 | 4,289 | 1,828 | 831 | 0 | 831 |
| 2022-11-02 | 8.22 | -0.12% | 0.52% | 3,683 | 4,231 | -547 | 116 | 0 | 116 |
| 2022-11-01 | 8.23 | 2.11% | 0.61% | 5,512 | 3,532 | 1,980 | 387 | 0 | 387 |
| 2022-10-31 | 8.06 | 1.13% | 0.56% | 4,127 | 3,933 | 194 | 225 | 0 | 225 |
| 2022-10-28 | 7.97 | -4.89% | 1.24% | 7,238 | 11,055 | -3,817 | 1,102 | 1,385 | -283 |
| 2022-10-27 | 8.38 | 1.33% | 0.54% | 4,893 | 3,493 | 1,400 | 0 | 0 | 0 |
| 2022-10-26 | 8.27 | 1.35% | 0.66% | 5,788 | 4,055 | 1,733 | 570 | 410 | 160 |
| 2022-10-25 | 8.16 | -0.73% | 0.46% | 3,648 | 3,166 | 482 | 185 | 100 | 85 |
| 2022-10-24 | 8.22 | -0.72% | 0.59% | 4,359 | 4,527 | -168 | 132 | 136 | -4 |
|
