|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 5.12 | -1.16% | 0.57% | 908 | 1,612 | -703 | 0 | 125 | -125 |
| 2023-01-09 | 5.18 | 0.78% | 0.50% | 887 | 1,428 | -541 | 0 | 242 | -242 |
| 2023-01-06 | 5.14 | -0.96% | 0.57% | 1,081 | 1,538 | -457 | 0 | 0 | 0 |
| 2023-01-05 | 5.19 | -0.57% | 0.47% | 865 | 1,284 | -419 | 0 | 0 | 0 |
| 2023-01-04 | 5.22 | 1.16% | 0.74% | 1,566 | 1,832 | -266 | 190 | 116 | 74 |
| 2023-01-03 | 5.16 | 1.78% | 0.58% | 1,393 | 1,219 | 174 | 124 | 0 | 124 |
| 2022-12-30 | 5.07 | -0.39% | 0.49% | 879 | 1,273 | -394 | 0 | 0 | 0 |
| 2022-12-28 | 5.09 | -1.93% | 0.63% | 1,003 | 1,829 | -827 | 0 | 0 | 0 |
| 2022-12-27 | 5.19 | -0.19% | 0.47% | 980 | 1,117 | -137 | 0 | 0 | 0 |
| 2022-12-26 | 5.20 | 0.19% | 0.60% | 1,295 | 1,436 | -140 | 0 | 0 | 0 |
| 2022-12-23 | 5.19 | -0.19% | 0.60% | 1,437 | 1,285 | 152 | 0 | 0 | 0 |
| 2022-12-22 | 5.20 | -1.33% | 0.79% | 1,547 | 2,134 | -587 | 0 | 0 | 0 |
| 2022-12-21 | 5.27 | -1.50% | 0.65% | 1,238 | 1,792 | -554 | 0 | 0 | 0 |
| 2022-12-20 | 5.35 | -0.19% | 0.58% | 1,480 | 1,238 | 241 | 0 | 0 | 0 |
| 2022-12-19 | 5.36 | -3.94% | 1.12% | 1,968 | 3,293 | -1,326 | 211 | 0 | 211 |
| 2022-12-16 | 5.58 | -0.71% | 0.92% | 2,016 | 2,476 | -460 | 0 | 0 | 0 |
| 2022-12-15 | 5.62 | 0.18% | 1.22% | 3,236 | 2,822 | 414 | 236 | 0 | 236 |
| 2022-12-14 | 5.61 | 2.19% | 1.77% | 4,451 | 4,135 | 316 | 224 | 274 | -51 |
| 2022-12-13 | 5.49 | 1.29% | 0.76% | 2,074 | 1,590 | 484 | 0 | 0 | 0 |
| 2022-12-12 | 5.42 | -1.63% | 0.80% | 1,696 | 2,116 | -419 | 163 | 0 | 163 |
| 2022-12-09 | 5.51 | -0.90% | 1.17% | 2,629 | 3,039 | -410 | 281 | 122 | 160 |
| 2022-12-08 | 5.56 | -0.54% | 0.84% | 1,842 | 2,292 | -450 | 160 | 118 | 42 |
| 2022-12-07 | 5.59 | -0.71% | 0.86% | 1,908 | 2,344 | -435 | 101 | 0 | 101 |
| 2022-12-06 | 5.63 | 0.18% | 1.00% | 2,798 | 2,174 | 624 | 434 | 0 | 434 |
| 2022-12-05 | 5.62 | 0.72% | 0.88% | 2,289 | 2,061 | 228 | 102 | 0 | 102 |
| 2022-12-02 | 5.58 | 1.09% | 1.25% | 3,749 | 2,374 | 1,375 | 690 | 252 | 439 |
| 2022-12-01 | 5.52 | -0.36% | 0.98% | 1,828 | 2,833 | -1,005 | 0 | 216 | -216 |
| 2022-11-30 | 5.54 | 2.03% | 1.45% | 4,408 | 2,553 | 1,855 | 1,750 | 543 | 1,207 |
| 2022-11-29 | 5.43 | 2.45% | 1.13% | 3,738 | 1,609 | 2,129 | 905 | 133 | 772 |
| 2022-11-28 | 5.30 | -0.56% | 0.77% | 1,601 | 2,003 | -402 | 0 | 272 | -272 |
| 2022-11-25 | 5.33 | -0.93% | 0.63% | 1,060 | 1,864 | -804 | 0 | 0 | 0 |
| 2022-11-24 | 5.38 | -0.19% | 0.73% | 1,611 | 1,757 | -146 | 0 | 151 | -151 |
| 2022-11-23 | 5.39 | -1.46% | 0.77% | 1,753 | 1,876 | -123 | 132 | 0 | 132 |
| 2022-11-22 | 5.47 | -1.09% | 0.70% | 1,173 | 2,256 | -1,084 | 0 | 0 | 0 |
| 2022-11-21 | 5.53 | 0.55% | 0.75% | 1,863 | 1,641 | 222 | 0 | 0 | 0 |
| 2022-11-18 | 5.50 | -1.79% | 0.88% | 1,748 | 2,587 | -839 | 268 | 108 | 161 |
| 2022-11-17 | 5.60 | 0.72% | 0.85% | 2,097 | 2,020 | 77 | 101 | 0 | 101 |
| 2022-11-15 | 5.56 | 2.96% | 1.55% | 4,754 | 2,727 | 2,027 | 542 | 145 | 397 |
| 2022-11-14 | 5.40 | -1.10% | 0.91% | 2,020 | 2,251 | -230 | 144 | 0 | 144 |
| 2022-11-11 | 5.46 | -0.37% | 1.15% | 2,518 | 2,942 | -424 | 0 | 0 | 0 |
| 2022-11-10 | 5.48 | 0.37% | 1.09% | 2,754 | 2,445 | 308 | 306 | 0 | 306 |
| 2022-11-09 | 5.46 | -0.37% | 0.77% | 1,388 | 2,201 | -813 | 0 | 145 | -145 |
| 2022-11-08 | 5.48 | -0.18% | 0.77% | 1,567 | 2,130 | -563 | 0 | 134 | -134 |
| 2022-11-07 | 5.49 | 0.73% | 1.01% | 2,796 | 2,029 | 767 | 183 | 0 | 183 |
| 2022-11-04 | 5.45 | 0.18% | 1.32% | 2,920 | 3,316 | -396 | 120 | 298 | -178 |
| 2022-11-03 | 5.44 | -0.37% | 1.58% | 3,831 | 3,685 | 146 | 362 | 192 | 169 |
| 2022-11-02 | 5.46 | 1.49% | 1.63% | 3,607 | 4,245 | -637 | 139 | 217 | -78 |
| 2022-11-01 | 5.38 | 0.56% | 1.50% | 3,283 | 3,716 | -433 | 132 | 0 | 132 |
| 2022-10-31 | 5.35 | 2.69% | 2.05% | 4,968 | 4,615 | 353 | 347 | 233 | 114 |
| 2022-10-28 | 5.21 | -1.33% | 1.11% | 2,362 | 2,715 | -353 | 0 | 103 | -103 |
