|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 24.18 | 1.09% | 14.70% | 58,985 | 56,317 | 2,668 | 17,896 | 17,314 | 583 |
| 2023-01-09 | 23.92 | -2.33% | 19.83% | 77,681 | 82,971 | -5,290 | 35,043 | 37,775 | -2,733 |
| 2023-01-06 | 24.49 | -8.28% | 26.85% | 98,625 | 117,506 | -18,881 | 51,474 | 61,641 | -10,168 |
| 2023-01-05 | 26.70 | 5.74% | 38.59% | 193,343 | 136,813 | 56,529 | 145,494 | 94,067 | 51,427 |
| 2023-01-04 | 25.25 | 10.02% | 2.23% | 77 | 13,969 | -13,892 | 0 | 5,180 | -5,180 |
| 2023-01-03 | 22.95 | 10.02% | 11.34% | 31,230 | 50,359 | -19,129 | 28,076 | 36,195 | -8,120 |
| 2022-12-30 | 20.86 | 1.02% | 6.70% | 23,870 | 22,670 | 1,200 | 4,619 | 1,738 | 2,881 |
| 2022-12-29 | 20.65 | -1.81% | 7.80% | 25,526 | 28,680 | -3,154 | 4,367 | 4,962 | -595 |
| 2022-12-28 | 21.03 | -3.75% | 8.07% | 23,462 | 32,767 | -9,305 | 3,737 | 7,871 | -4,135 |
| 2022-12-27 | 21.85 | 3.02% | 12.48% | 44,858 | 44,118 | 740 | 16,817 | 12,200 | 4,617 |
| 2022-12-26 | 21.21 | 0.28% | 8.27% | 29,858 | 28,463 | 1,395 | 6,205 | 5,201 | 1,004 |
| 2022-12-23 | 21.15 | 4.96% | 11.84% | 47,120 | 35,234 | 11,886 | 13,859 | 7,948 | 5,911 |
| 2022-12-22 | 20.15 | -2.61% | 7.98% | 26,250 | 27,662 | -1,412 | 5,267 | 3,420 | 1,846 |
| 2022-12-21 | 20.69 | -2.31% | 7.65% | 25,493 | 27,765 | -2,273 | 4,420 | 5,385 | -965 |
| 2022-12-20 | 21.18 | -4.89% | 9.98% | 30,748 | 40,314 | -9,566 | 6,060 | 8,778 | -2,718 |
| 2022-12-19 | 22.27 | 0.09% | 8.61% | 31,439 | 32,062 | -622 | 5,191 | 4,935 | 256 |
| 2022-12-16 | 22.25 | -4.75% | 11.03% | 35,625 | 45,264 | -9,640 | 12,075 | 13,227 | -1,153 |
| 2022-12-15 | 23.36 | 1.70% | 18.29% | 73,059 | 69,281 | 3,779 | 33,342 | 27,748 | 5,594 |
| 2022-12-14 | 22.97 | 6.34% | 16.70% | 76,581 | 49,523 | 27,058 | 36,387 | 14,131 | 22,256 |
| 2022-12-13 | 21.60 | -4.04% | 10.29% | 32,994 | 41,620 | -8,626 | 6,318 | 11,891 | -5,573 |
| 2022-12-12 | 22.51 | 0.58% | 8.62% | 32,427 | 30,889 | 1,538 | 6,475 | 7,379 | -904 |
| 2022-12-09 | 22.38 | 0.22% | 9.88% | 38,965 | 33,057 | 5,908 | 13,099 | 7,287 | 5,812 |
| 2022-12-08 | 22.33 | -6.76% | 17.88% | 58,339 | 77,398 | -19,059 | 18,012 | 27,964 | -9,952 |
| 2022-12-07 | 23.95 | -5.11% | 15.85% | 54,721 | 70,515 | -15,794 | 20,048 | 31,603 | -11,555 |
| 2022-12-06 | 25.24 | 2.39% | 20.32% | 88,351 | 76,335 | 12,017 | 40,755 | 29,781 | 10,975 |
| 2022-12-05 | 24.65 | 4.05% | 19.46% | 86,646 | 69,552 | 17,094 | 45,567 | 24,982 | 20,586 |
| 2022-12-02 | 23.69 | -1.86% | 15.88% | 66,191 | 58,023 | 8,168 | 28,199 | 16,983 | 11,216 |
| 2022-12-01 | 24.14 | -1.91% | 20.95% | 73,575 | 86,668 | -13,093 | 28,085 | 37,318 | -9,233 |
| 2022-11-30 | 24.61 | -5.85% | 25.49% | 91,865 | 115,154 | -23,290 | 38,157 | 56,013 | -17,856 |
| 2022-11-29 | 26.14 | 2.67% | 24.23% | 110,028 | 92,247 | 17,781 | 62,244 | 38,289 | 23,955 |
| 2022-11-28 | 25.46 | -7.32% | 28.70% | 142,898 | 98,949 | 43,948 | 92,396 | 55,649 | 36,747 |
| 2022-11-25 | 27.47 | 7.30% | 31.87% | 161,723 | 111,324 | 50,399 | 116,628 | 70,507 | 46,120 |
| 2022-11-24 | 25.60 | 4.49% | 26.72% | 119,415 | 98,868 | 20,548 | 76,972 | 52,501 | 24,471 |
| 2022-11-23 | 24.50 | 3.51% | 28.73% | 120,321 | 108,216 | 12,106 | 65,295 | 50,897 | 14,616 |
| 2022-11-22 | 23.67 | 3.36% | 30.00% | 122,322 | 113,650 | 8,672 | 76,217 | 67,445 | 8,772 |
| 2022-11-21 | 22.90 | 9.99% | 24.32% | 103,363 | 68,666 | 34,698 | 68,775 | 32,941 | 35,834 |
| 2022-11-18 | 20.82 | -6.13% | 15.17% | 43,037 | 64,036 | -20,999 | 11,333 | 22,013 | -10,679 |
| 2022-11-17 | 22.18 | 4.72% | 18.32% | 74,387 | 55,831 | 18,556 | 32,813 | 19,795 | 13,017 |
| 2022-11-16 | 21.18 | -2.44% | 12.07% | 38,118 | 45,773 | -7,655 | 8,952 | 10,958 | -2,006 |
| 2022-11-15 | 21.71 | 0.56% | 13.19% | 44,443 | 49,154 | -4,711 | 11,443 | 15,428 | -3,985 |
| 2022-11-14 | 21.59 | -1.37% | 13.36% | 45,498 | 48,002 | -2,504 | 11,998 | 13,219 | -1,221 |
| 2022-11-11 | 21.89 | -2.06% | 16.86% | 58,830 | 64,480 | -5,649 | 17,681 | 20,531 | -2,849 |
| 2022-11-10 | 22.35 | -1.19% | 16.16% | 60,933 | 59,442 | 1,491 | 22,169 | 18,427 | 3,742 |
| 2022-11-09 | 22.62 | -9.41% | 23.16% | 75,114 | 95,210 | -20,096 | 34,711 | 48,012 | -13,301 |
| 2022-11-08 | 24.97 | 0.24% | 24.02% | 98,992 | 98,736 | 256 | 44,186 | 46,066 | -1,880 |
| 2022-11-07 | 24.91 | 0.04% | 24.82% | 106,352 | 94,984 | 11,368 | 62,131 | 47,131 | 15,000 |
| 2022-11-04 | 24.90 | -0.52% | 25.59% | 108,109 | 101,028 | 7,081 | 55,265 | 46,849 | 8,416 |
| 2022-11-03 | 25.03 | -6.32% | 33.90% | 133,843 | 148,118 | -14,275 | 75,803 | 91,903 | -16,100 |
| 2022-11-02 | 26.72 | 10.00% | 27.11% | 129,384 | 100,019 | 29,365 | 95,432 | 59,196 | 36,236 |
| 2022-11-01 | 24.29 | -2.29% | 33.93% | 131,592 | 142,642 | -11,050 | 81,083 | 86,190 | -5,107 |
|
