日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 5.18 | 0.39% | 0.58% | 2,777 | 2,396 | 381 | 534 | 0 | 534 |
2023-01-06 | 5.16 | -0.77% | 0.72% | 2,687 | 3,712 | -1,025 | 0 | 480 | -480 |
2023-01-04 | 5.20 | 0.58% | 0.76% | 3,526 | 3,215 | 311 | 0 | 222 | -222 |
2023-01-03 | 5.17 | 1.77% | 0.90% | 4,635 | 3,375 | 1,260 | 117 | 104 | 13 |
2022-12-30 | 5.08 | -0.39% | 0.61% | 2,597 | 2,694 | -98 | 0 | 103 | -103 |
2022-12-29 | 5.10 | 0.59% | 0.77% | 4,094 | 2,720 | 1,373 | 0 | 0 | 0 |
2022-12-28 | 5.07 | -0.39% | 0.58% | 2,298 | 2,674 | -376 | 464 | 0 | 464 |
2022-12-27 | 5.09 | -1.36% | 0.88% | 3,123 | 4,459 | -1,336 | 103 | 463 | -361 |
2022-12-26 | 5.16 | -1.15% | 0.81% | 3,144 | 4,054 | -911 | 0 | 0 | 0 |
2022-12-23 | 5.22 | 0.19% | 0.70% | 3,189 | 3,017 | 172 | 105 | 0 | 105 |
2022-12-22 | 5.21 | -2.43% | 0.93% | 3,522 | 4,860 | -1,338 | 222 | 341 | -119 |
2022-12-21 | 5.34 | 0.75% | 0.99% | 4,648 | 4,466 | 182 | 424 | 0 | 424 |
2022-12-20 | 5.30 | -2.21% | 1.11% | 4,926 | 5,168 | -243 | 294 | 649 | -355 |
2022-12-19 | 5.42 | -5.41% | 1.95% | 7,262 | 11,084 | -3,822 | 1,702 | 2,924 | -1,222 |
2022-12-16 | 5.73 | 0.88% | 1.87% | 9,889 | 8,258 | 1,631 | 2,221 | 1,122 | 1,098 |
2022-12-15 | 5.68 | 2.34% | 2.00% | 11,223 | 8,287 | 2,936 | 3,883 | 593 | 3,290 |
2022-12-14 | 5.55 | -3.48% | 1.58% | 6,459 | 8,747 | -2,288 | 1,090 | 1,258 | -168 |
2022-12-13 | 5.75 | -0.17% | 2.02% | 9,093 | 10,570 | -1,477 | 1,970 | 3,136 | -1,165 |
2022-12-12 | 5.76 | 2.49% | 2.38% | 14,569 | 8,663 | 5,906 | 4,129 | 860 | 3,268 |
2022-12-09 | 5.62 | -1.40% | 1.59% | 7,055 | 8,206 | -1,150 | 769 | 1,511 | -742 |
2022-12-08 | 5.70 | -0.18% | 1.90% | 8,990 | 9,566 | -576 | 2,487 | 1,800 | 687 |
2022-12-07 | 5.71 | 1.24% | 2.02% | 11,144 | 8,694 | 2,450 | 1,584 | 981 | 604 |
2022-12-06 | 5.64 | -3.09% | 2.10% | 9,045 | 11,114 | -2,069 | 1,492 | 2,045 | -553 |
2022-12-05 | 5.82 | 0.34% | 3.89% | 18,214 | 20,100 | -1,886 | 4,457 | 5,888 | -1,431 |
2022-12-02 | 5.80 | 3.57% | 2.47% | 14,735 | 9,278 | 5,457 | 5,249 | 924 | 4,325 |
2022-12-01 | 5.60 | 0.36% | 2.05% | 9,136 | 9,909 | -774 | 1,794 | 1,744 | 50 |
2022-11-29 | 5.58 | 2.76% | 1.75% | 9,365 | 6,849 | 2,516 | 1,292 | 227 | 1,065 |
2022-11-28 | 5.43 | -0.37% | 1.34% | 6,694 | 5,996 | 698 | 1,119 | 631 | 488 |
2022-11-25 | 5.45 | -0.73% | 1.05% | 4,777 | 4,571 | 206 | 294 | 525 | -231 |
2022-11-24 | 5.49 | 1.86% | 1.33% | 6,216 | 5,709 | 507 | 1,036 | 387 | 649 |
2022-11-23 | 5.39 | -2.53% | 1.74% | 7,287 | 8,805 | -1,518 | 1,467 | 367 | 1,100 |
2022-11-22 | 5.53 | -3.99% | 2.87% | 10,730 | 16,714 | -5,983 | 2,093 | 2,449 | -357 |
2022-11-21 | 5.76 | 1.95% | 3.18% | 14,845 | 15,055 | -209 | 3,679 | 2,437 | 1,242 |
2022-11-17 | 5.65 | 1.99% | 2.55% | 13,038 | 11,388 | 1,650 | 2,331 | 2,096 | 236 |
2022-11-16 | 5.54 | 1.09% | 2.13% | 11,658 | 8,222 | 3,436 | 2,799 | 398 | 2,401 |
2022-11-15 | 5.48 | 0.18% | 2.49% | 11,287 | 11,338 | -51 | 3,384 | 1,499 | 1,885 |
2022-11-14 | 5.47 | 3.40% | 2.61% | 15,251 | 8,852 | 6,399 | 3,150 | 1,236 | 1,913 |
2022-11-11 | 5.29 | -0.75% | 2.16% | 9,650 | 10,194 | -544 | 1,821 | 1,343 | 479 |
2022-11-10 | 5.33 | -1.66% | 1.19% | 4,514 | 6,204 | -1,690 | 619 | 629 | -10 |
2022-11-09 | 5.42 | 2.46% | 1.64% | 8,798 | 5,895 | 2,903 | 2,168 | 338 | 1,830 |
2022-11-08 | 5.29 | 1.34% | 0.82% | 4,386 | 2,917 | 1,469 | 895 | 0 | 895 |
2022-11-07 | 5.22 | -0.95% | 0.92% | 2,983 | 4,958 | -1,976 | 498 | 619 | -122 |
2022-11-04 | 5.27 | 0.96% | 1.04% | 5,708 | 3,701 | 2,007 | 1,295 | 105 | 1,190 |
2022-11-03 | 5.22 | -0.95% | 0.97% | 3,403 | 5,064 | -1,661 | 60 | 466 | -406 |
2022-11-01 | 5.27 | 3.13% | 1.96% | 9,531 | 7,766 | 1,765 | 1,647 | 1,119 | 528 |
2022-10-31 | 5.11 | 0.59% | 1.58% | 6,063 | 7,188 | -1,125 | 245 | 234 | 11 |
2022-10-28 | 5.08 | -2.87% | 2.37% | 9,618 | 11,609 | -1,991 | 1,798 | 1,791 | 7 |
2022-10-27 | 5.23 | 5.66% | 3.82% | 17,881 | 15,804 | 2,077 | 5,923 | 3,868 | 2,055 |
2022-10-26 | 4.95 | 3.99% | 0.86% | 4,641 | 2,487 | 2,154 | 270 | 102 | 168 |
2022-10-25 | 4.76 | -1.24% | 0.51% | 2,044 | 2,088 | -43 | 0 | 0 | 0 |
|