|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 5.34 | -0.74% | 1.87% | 2,656 | 2,704 | -48 | 0 | 0 | 0 |
| 2023-01-09 | 5.38 | -1.65% | 2.48% | 3,228 | 3,930 | -702 | 124 | 279 | -156 |
| 2023-01-06 | 5.47 | 0.37% | 2.71% | 3,882 | 4,000 | -117 | 210 | 138 | 72 |
| 2023-01-05 | 5.45 | 1.87% | 3.71% | 5,737 | 4,981 | 756 | 956 | 0 | 956 |
| 2023-01-04 | 5.35 | 3.48% | 4.11% | 6,464 | 5,234 | 1,230 | 1,190 | 60 | 1,130 |
| 2023-01-03 | 5.17 | 3.61% | 2.16% | 3,443 | 2,435 | 1,007 | 696 | 0 | 696 |
| 2022-12-30 | 4.99 | 0.60% | 1.30% | 1,618 | 1,850 | -232 | 108 | 0 | 108 |
| 2022-12-29 | 4.96 | 2.27% | 2.75% | 4,322 | 2,997 | 1,325 | 533 | 173 | 361 |
| 2022-12-28 | 4.85 | 2.11% | 1.83% | 2,760 | 1,959 | 801 | 0 | 193 | -193 |
| 2022-12-27 | 4.75 | -1.86% | 1.29% | 1,567 | 1,683 | -115 | 100 | 0 | 100 |
| 2022-12-26 | 4.84 | 0.41% | 1.05% | 1,283 | 1,410 | -127 | 0 | 0 | 0 |
| 2022-12-23 | 4.82 | -2.03% | 1.45% | 1,577 | 2,184 | -607 | 0 | 0 | 0 |
| 2022-12-22 | 4.92 | -2.57% | 1.28% | 1,276 | 2,150 | -874 | 0 | 0 | 0 |
| 2022-12-21 | 5.05 | 2.43% | 2.37% | 3,340 | 3,057 | 283 | 105 | 279 | -174 |
| 2022-12-20 | 4.93 | -2.76% | 2.00% | 2,396 | 2,846 | -450 | 114 | 0 | 114 |
| 2022-12-19 | 5.07 | 0.60% | 3.42% | 4,296 | 5,032 | -736 | 289 | 400 | -111 |
| 2022-12-16 | 5.04 | 1.41% | 2.19% | 2,960 | 2,716 | 244 | 0 | 0 | 0 |
| 2022-12-15 | 4.97 | -2.93% | 2.54% | 2,663 | 4,160 | -1,497 | 0 | 344 | -344 |
| 2022-12-14 | 5.12 | -1.16% | 3.09% | 4,128 | 4,361 | -233 | 243 | 0 | 243 |
| 2022-12-13 | 5.18 | 0.78% | 4.83% | 7,549 | 5,828 | 1,721 | 966 | 247 | 719 |
| 2022-12-12 | 5.14 | 4.68% | 4.50% | 6,892 | 5,334 | 1,557 | 430 | 350 | 80 |
| 2022-12-09 | 4.91 | -1.80% | 2.32% | 2,609 | 3,557 | -949 | 0 | 0 | 0 |
| 2022-12-08 | 5.00 | -0.20% | 3.98% | 5,295 | 5,184 | 111 | 671 | 361 | 311 |
| 2022-12-07 | 5.01 | 5.92% | 4.76% | 7,423 | 5,265 | 2,158 | 501 | 136 | 364 |
| 2022-12-06 | 4.73 | -2.67% | 1.46% | 1,402 | 2,291 | -889 | 0 | 171 | -171 |
| 2022-12-05 | 4.86 | -0.61% | 1.70% | 2,096 | 2,334 | -238 | 111 | 111 | 0 |
| 2022-12-02 | 4.89 | 2.09% | 2.11% | 3,208 | 2,255 | 953 | 222 | 298 | -76 |
| 2022-12-01 | 4.79 | 1.27% | 1.93% | 2,516 | 2,345 | 171 | 0 | 159 | -159 |
| 2022-11-30 | 4.73 | 0.21% | 1.16% | 1,478 | 1,388 | 90 | 0 | 0 | 0 |
| 2022-11-28 | 4.72 | -0.84% | 1.19% | 1,675 | 1,337 | 337 | 147 | 0 | 147 |
| 2022-11-25 | 4.76 | -1.45% | 1.18% | 1,275 | 1,708 | -433 | 0 | 0 | 0 |
| 2022-11-24 | 4.83 | 1.68% | 1.71% | 2,236 | 1,956 | 280 | 0 | 0 | 0 |
| 2022-11-23 | 4.75 | -2.66% | 2.46% | 3,461 | 2,796 | 666 | 148 | 0 | 148 |
| 2022-11-22 | 4.88 | -1.41% | 1.91% | 2,687 | 2,337 | 350 | 215 | 0 | 215 |
| 2022-11-21 | 4.95 | 0.61% | 2.43% | 3,172 | 2,939 | 233 | 131 | 0 | 131 |
| 2022-11-18 | 4.92 | 2.71% | 4.10% | 5,660 | 4,932 | 728 | 1,196 | 287 | 909 |
| 2022-11-17 | 4.79 | 1.70% | 2.54% | 3,682 | 2,766 | 916 | 727 | 263 | 464 |
| 2022-11-16 | 4.71 | 3.06% | 3.57% | 5,180 | 3,605 | 1,576 | 608 | 632 | -25 |
| 2022-11-15 | 4.57 | -4.39% | 4.32% | 4,023 | 6,501 | -2,479 | 102 | 516 | -414 |
| 2022-11-14 | 4.78 | 4.37% | 3.91% | 5,595 | 4,214 | 1,381 | 648 | 0 | 648 |
| 2022-11-11 | 4.58 | 4.09% | 4.92% | 6,709 | 5,364 | 1,345 | 431 | 0 | 431 |
| 2022-11-10 | 4.40 | 2.33% | 1.88% | 2,766 | 1,644 | 1,122 | 253 | 0 | 253 |
| 2022-11-09 | 4.30 | 0.23% | 1.50% | 1,815 | 1,613 | 202 | 0 | 0 | 0 |
| 2022-11-08 | 4.29 | 1.42% | 1.59% | 2,261 | 1,376 | 885 | 0 | 0 | 0 |
| 2022-11-07 | 4.23 | 0.95% | 1.39% | 1,887 | 1,166 | 721 | 0 | 0 | 0 |
| 2022-11-04 | 4.19 | 0.72% | 1.36% | 1,601 | 1,435 | 166 | 0 | 0 | 0 |
| 2022-11-03 | 4.16 | 2.21% | 1.74% | 2,352 | 1,437 | 915 | 0 | 0 | 0 |
| 2022-11-02 | 4.07 | 0.25% | 1.88% | 2,329 | 1,768 | 561 | 0 | 0 | 0 |
| 2022-11-01 | 4.06 | 2.01% | 1.81% | 2,036 | 1,799 | 237 | 159 | 0 | 159 |
| 2022-10-31 | 3.98 | -2.21% | 2.07% | 1,775 | 2,485 | -710 | 0 | 0 | 0 |
