|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 1.88 | -1.05% | 0.15% | 130 | 107 | 23 | 0 | 0 | 0 |
| 2023-01-09 | 1.90 | 1.60% | 0.29% | 319 | 138 | 180 | 0 | 0 | 0 |
| 2023-01-06 | 1.87 | -1.58% | 0.50% | 213 | 583 | -370 | 0 | 134 | -134 |
| 2023-01-05 | 1.90 | -0.52% | 0.25% | 182 | 212 | -30 | 0 | 0 | 0 |
| 2023-01-03 | 1.91 | 1.60% | 0.37% | 352 | 245 | 106 | 0 | 0 | 0 |
| 2022-12-29 | 1.88 | -1.05% | 0.26% | 79 | 336 | -257 | 0 | 0 | 0 |
| 2022-12-28 | 1.90 | -1.55% | 0.34% | 198 | 354 | -155 | 0 | 0 | 0 |
| 2022-12-27 | 1.93 | 3.21% | 0.72% | 563 | 585 | -22 | 0 | 0 | 0 |
| 2022-12-26 | 1.87 | -0.53% | 0.42% | 218 | 438 | -219 | 0 | 0 | 0 |
| 2022-12-23 | 1.88 | 0.53% | 0.19% | 135 | 160 | -26 | 0 | 0 | 0 |
| 2022-12-22 | 1.87 | 0.54% | 0.32% | 233 | 268 | -35 | 0 | 0 | 0 |
| 2022-12-21 | 1.86 | -1.59% | 0.69% | 431 | 670 | -239 | 0 | 0 | 0 |
| 2022-12-20 | 1.89 | -1.05% | 0.96% | 895 | 627 | 267 | 105 | 0 | 105 |
| 2022-12-19 | 1.91 | -3.05% | 0.84% | 516 | 847 | -331 | 0 | 264 | -264 |
| 2022-12-16 | 1.97 | -0.51% | 0.21% | 191 | 153 | 38 | 0 | 0 | 0 |
| 2022-12-15 | 1.98 | 0.51% | 0.27% | 172 | 238 | -66 | 0 | 0 | 0 |
| 2022-12-14 | 1.97 | -0.51% | 0.43% | 320 | 386 | -66 | 0 | 0 | 0 |
| 2022-12-13 | 1.98 | -1.98% | 0.52% | 172 | 676 | -504 | 0 | 0 | 0 |
| 2022-12-09 | 2.02 | -2.42% | 0.70% | 393 | 813 | -420 | 0 | 0 | 0 |
| 2022-12-08 | 2.07 | -0.48% | 0.66% | 514 | 632 | -118 | 0 | 0 | 0 |
| 2022-12-07 | 2.08 | -2.35% | 0.79% | 411 | 982 | -571 | 0 | 0 | 0 |
| 2022-12-06 | 2.13 | 0.47% | 1.23% | 997 | 1,178 | -181 | 0 | 118 | -118 |
| 2022-12-05 | 2.12 | -0.93% | 1.78% | 1,397 | 1,661 | -264 | 0 | 0 | 0 |
| 2022-12-02 | 2.14 | 4.90% | 1.76% | 1,427 | 1,624 | -197 | 247 | 432 | -185 |
| 2022-12-01 | 2.04 | -0.49% | 1.13% | 960 | 922 | 38 | 122 | 0 | 122 |
| 2022-11-30 | 2.05 | -1.91% | 1.86% | 1,092 | 1,979 | -887 | 0 | 0 | 0 |
| 2022-11-29 | 2.09 | 3.47% | 3.55% | 3,395 | 2,583 | 812 | 0 | 322 | -322 |
| 2022-11-28 | 2.02 | 5.21% | 1.67% | 1,995 | 792 | 1,203 | 0 | 0 | 0 |
| 2022-11-25 | 1.92 | -2.54% | 1.88% | 1,327 | 1,714 | -387 | 110 | 192 | -81 |
| 2022-11-24 | 1.97 | -3.43% | 3.48% | 2,173 | 2,824 | -651 | 137 | 658 | -520 |
| 2022-11-23 | 2.04 | 5.15% | 1.64% | 427 | 1,981 | -1,554 | 104 | 1,043 | -939 |
| 2022-11-22 | 1.94 | 4.86% | 0.66% | 251 | 822 | -571 | 251 | 0 | 251 |
| 2022-11-21 | 1.85 | -1.07% | 0.47% | 211 | 512 | -301 | 0 | 0 | 0 |
| 2022-11-18 | 1.87 | -1.06% | 0.39% | 179 | 442 | -263 | 0 | 0 | 0 |
| 2022-11-17 | 1.89 | 1.07% | 0.69% | 611 | 485 | 126 | 0 | 0 | 0 |
| 2022-11-16 | 1.87 | 0.54% | 0.36% | 252 | 306 | -54 | 0 | 0 | 0 |
| 2022-11-15 | 1.86 | 1.64% | 0.32% | 324 | 174 | 150 | 0 | 0 | 0 |
| 2022-11-14 | 1.83 | -1.61% | 0.54% | 223 | 610 | -387 | 0 | 0 | 0 |
| 2022-11-10 | 1.86 | -1.06% | 0.43% | 271 | 412 | -142 | 0 | 0 | 0 |
| 2022-11-08 | 1.88 | 1.08% | 0.58% | 405 | 482 | -77 | 0 | 0 | 0 |
| 2022-11-07 | 1.86 | 1.09% | 0.45% | 336 | 361 | -25 | 0 | 0 | 0 |
| 2022-11-03 | 1.84 | -0.54% | 0.53% | 311 | 428 | -117 | 0 | 0 | 0 |
| 2022-11-02 | 1.85 | 1.09% | 0.49% | 323 | 430 | -107 | 0 | 0 | 0 |
| 2022-11-01 | 1.83 | 0.55% | 0.46% | 264 | 437 | -173 | 0 | 0 | 0 |
| 2022-10-31 | 1.82 | -2.67% | 0.57% | 187 | 670 | -483 | 0 | 0 | 0 |
| 2022-10-28 | 1.87 | -2.60% | 0.58% | 271 | 632 | -361 | 0 | 0 | 0 |
| 2022-10-26 | 1.92 | 0.52% | 0.38% | 318 | 303 | 15 | 0 | 0 | 0 |
| 2022-10-24 | 1.91 | 1.06% | 1.09% | 837 | 912 | -75 | 0 | 0 | 0 |
| 2022-10-21 | 1.89 | 0.53% | 0.34% | 293 | 239 | 54 | 0 | 0 | 0 |
| 2022-10-20 | 1.88 | -1.05% | 0.44% | 268 | 435 | -166 | 0 | 0 | 0 |
|
