|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 8.92 | -1.33% | 0.36% | 1,320 | 2,565 | -1,246 | 0 | 123 | -123 |
| 2023-01-09 | 9.04 | 0.44% | 0.53% | 2,844 | 2,928 | -84 | 115 | 0 | 115 |
| 2023-01-06 | 9.00 | 0.33% | 0.64% | 3,633 | 3,360 | 273 | 0 | 0 | 0 |
| 2023-01-05 | 8.97 | 0.22% | 0.24% | 1,272 | 1,267 | 5 | 0 | 0 | 0 |
| 2023-01-04 | 8.95 | -0.44% | 0.36% | 1,356 | 2,495 | -1,139 | 0 | 107 | -107 |
| 2023-01-03 | 8.99 | 2.16% | 0.72% | 4,289 | 3,456 | 834 | 107 | 121 | -14 |
| 2022-12-30 | 8.80 | 2.21% | 0.30% | 1,796 | 1,346 | 451 | 333 | 0 | 333 |
| 2022-12-29 | 8.61 | -0.46% | 0.17% | 774 | 999 | -225 | 0 | 0 | 0 |
| 2022-12-28 | 8.65 | -0.92% | 0.20% | 764 | 1,369 | -605 | 0 | 100 | -100 |
| 2022-12-27 | 8.73 | 0.46% | 0.20% | 909 | 1,227 | -318 | 0 | 0 | 0 |
| 2022-12-26 | 8.69 | 0.93% | 0.23% | 1,393 | 1,028 | 365 | 122 | 0 | 122 |
| 2022-12-22 | 8.61 | -3.15% | 0.59% | 2,271 | 3,947 | -1,676 | 0 | 366 | -366 |
| 2022-12-21 | 8.89 | -0.89% | 0.31% | 1,243 | 2,097 | -854 | 0 | 179 | -179 |
| 2022-12-20 | 8.97 | -0.11% | 0.37% | 2,113 | 1,929 | 184 | 152 | 0 | 152 |
| 2022-12-19 | 8.98 | -2.92% | 0.75% | 3,541 | 4,624 | -1,083 | 229 | 219 | 10 |
| 2022-12-16 | 9.25 | 0.33% | 0.41% | 2,487 | 2,066 | 422 | 203 | 0 | 203 |
| 2022-12-15 | 9.22 | 0.11% | 0.43% | 2,530 | 2,232 | 298 | 0 | 0 | 0 |
| 2022-12-14 | 9.21 | -0.32% | 0.80% | 4,071 | 4,683 | -612 | 321 | 407 | -85 |
| 2022-12-13 | 9.24 | -1.39% | 0.74% | 2,759 | 5,519 | -2,760 | 0 | 1,196 | -1,196 |
| 2022-12-12 | 9.37 | 0.97% | 0.81% | 5,392 | 3,789 | 1,603 | 383 | 0 | 383 |
| 2022-12-09 | 9.28 | -0.54% | 0.49% | 2,494 | 2,945 | -451 | 303 | 140 | 163 |
| 2022-12-08 | 9.33 | -0.32% | 0.44% | 2,696 | 2,267 | 429 | 360 | 0 | 360 |
| 2022-12-07 | 9.36 | -1.47% | 0.57% | 2,501 | 3,975 | -1,474 | 0 | 386 | -386 |
| 2022-12-06 | 9.50 | -0.63% | 0.55% | 2,468 | 3,783 | -1,315 | 102 | 654 | -552 |
| 2022-12-05 | 9.56 | 0.95% | 0.59% | 3,108 | 3,621 | -513 | 335 | 0 | 335 |
| 2022-12-02 | 9.47 | 0.11% | 0.25% | 1,346 | 1,434 | -88 | 0 | 109 | -109 |
| 2022-11-30 | 9.46 | -0.11% | 0.38% | 2,176 | 2,177 | -0 | 0 | 108 | -108 |
| 2022-11-29 | 9.47 | 1.39% | 0.48% | 3,426 | 2,013 | 1,413 | 659 | 224 | 435 |
| 2022-11-28 | 9.34 | 0.54% | 0.38% | 2,282 | 2,006 | 275 | 0 | 0 | 0 |
| 2022-11-25 | 9.29 | -0.96% | 0.35% | 1,860 | 2,119 | -259 | 0 | 0 | 0 |
| 2022-11-24 | 9.38 | -0.74% | 0.52% | 2,658 | 3,083 | -425 | 143 | 523 | -379 |
| 2022-11-23 | 9.45 | -0.32% | 0.53% | 3,027 | 2,986 | 41 | 180 | 175 | 5 |
| 2022-11-22 | 9.48 | -1.66% | 0.72% | 3,081 | 5,225 | -2,143 | 167 | 500 | -333 |
| 2022-11-21 | 9.64 | -0.10% | 0.55% | 3,631 | 2,758 | 873 | 219 | 112 | 107 |
| 2022-11-18 | 9.65 | -0.52% | 0.61% | 3,715 | 3,311 | 404 | 138 | 213 | -76 |
| 2022-11-17 | 9.70 | 0.62% | 0.59% | 4,318 | 2,717 | 1,601 | 312 | 0 | 312 |
| 2022-11-16 | 9.64 | 0.21% | 0.44% | 2,608 | 2,654 | -46 | 433 | 0 | 433 |
| 2022-11-15 | 9.62 | 1.58% | 0.52% | 3,316 | 2,845 | 471 | 364 | 0 | 364 |
| 2022-11-14 | 9.47 | -0.63% | 0.46% | 2,298 | 3,178 | -880 | 0 | 0 | 0 |
| 2022-11-11 | 9.53 | 1.06% | 0.71% | 4,428 | 3,933 | 495 | 346 | 130 | 216 |
| 2022-11-10 | 9.43 | -1.98% | 0.46% | 2,044 | 3,281 | -1,237 | 0 | 0 | 0 |
| 2022-11-09 | 9.62 | 2.89% | 0.85% | 5,711 | 4,278 | 1,433 | 783 | 252 | 531 |
| 2022-11-08 | 9.35 | -0.53% | 0.33% | 1,897 | 1,983 | -86 | 0 | 212 | -212 |
| 2022-11-07 | 9.40 | 1.62% | 0.52% | 3,796 | 2,153 | 1,644 | 0 | 0 | 0 |
| 2022-11-04 | 9.25 | 1.98% | 0.71% | 5,722 | 2,512 | 3,210 | 639 | 155 | 484 |
| 2022-11-03 | 9.07 | -1.20% | 0.40% | 1,788 | 2,803 | -1,015 | 0 | 105 | -105 |
| 2022-11-02 | 9.18 | 0.44% | 0.46% | 2,773 | 2,488 | 285 | 0 | 0 | 0 |
| 2022-11-01 | 9.14 | 2.35% | 0.57% | 3,594 | 2,397 | 1,197 | 137 | 325 | -187 |
| 2022-10-31 | 8.93 | -1.11% | 0.48% | 2,350 | 2,924 | -575 | 0 | 0 | 0 |
| 2022-10-28 | 9.03 | -6.33% | 1.01% | 4,710 | 6,715 | -2,005 | 0 | 317 | -317 |
|
