日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 10.28 | -1.06% | 1.03% | 1,460 | 3,200 | -1,740 | 0 | 213 | -213 |
2023-01-09 | 10.39 | -1.14% | 1.39% | 2,286 | 4,069 | -1,783 | 112 | 111 | 0 |
2023-01-06 | 10.51 | 0.57% | 2.01% | 5,165 | 4,109 | 1,056 | 708 | 398 | 310 |
2023-01-05 | 10.45 | -0.29% | 1.08% | 2,323 | 2,606 | -283 | 101 | 0 | 101 |
2023-01-04 | 10.48 | 0.87% | 1.58% | 4,230 | 2,995 | 1,235 | 909 | 0 | 909 |
2023-01-03 | 10.39 | 1.86% | 1.11% | 2,748 | 2,239 | 509 | 138 | 0 | 138 |
2022-12-30 | 10.20 | 0.79% | 0.76% | 1,612 | 1,774 | -163 | 0 | 0 | 0 |
2022-12-29 | 10.12 | -2.50% | 1.03% | 1,491 | 2,883 | -1,393 | 58 | 197 | -139 |
2022-12-28 | 10.38 | 2.06% | 1.92% | 5,123 | 3,572 | 1,551 | 128 | 0 | 128 |
2022-12-27 | 10.17 | 0.20% | 0.50% | 995 | 1,217 | -222 | 0 | 0 | 0 |
2022-12-26 | 10.15 | 1.50% | 0.65% | 1,687 | 1,186 | 501 | 0 | 0 | 0 |
2022-12-23 | 10.00 | -0.30% | 0.59% | 1,060 | 1,503 | -443 | 0 | 0 | 0 |
2022-12-22 | 10.03 | -1.67% | 1.04% | 2,094 | 2,488 | -395 | 349 | 0 | 349 |
2022-12-21 | 10.20 | -2.49% | 0.94% | 1,387 | 2,828 | -1,442 | 0 | 0 | 0 |
2022-12-20 | 10.46 | 2.75% | 1.77% | 4,931 | 3,155 | 1,777 | 560 | 102 | 458 |
2022-12-19 | 10.18 | -2.58% | 0.96% | 1,706 | 2,559 | -854 | 0 | 0 | 0 |
2022-12-16 | 10.45 | -0.10% | 1.29% | 2,726 | 3,199 | -473 | 0 | 129 | -129 |
2022-12-15 | 10.46 | 0.38% | 0.64% | 1,656 | 1,264 | 392 | 0 | 0 | 0 |
2022-12-14 | 10.42 | -1.23% | 0.89% | 1,506 | 2,521 | -1,016 | 0 | 0 | 0 |
2022-12-13 | 10.55 | 0.86% | 0.91% | 2,026 | 2,134 | -108 | 0 | 153 | -153 |
2022-12-12 | 10.46 | -3.24% | 1.73% | 2,859 | 5,001 | -2,142 | 122 | 205 | -83 |
2022-12-09 | 10.81 | -0.18% | 1.04% | 2,088 | 2,860 | -772 | 128 | 243 | -116 |
2022-12-08 | 10.83 | -0.73% | 1.08% | 2,212 | 2,929 | -717 | 101 | 0 | 101 |
2022-12-07 | 10.91 | -0.82% | 1.33% | 2,387 | 3,998 | -1,611 | 0 | 0 | 0 |
2022-12-06 | 11.00 | -1.35% | 1.70% | 3,001 | 5,098 | -2,097 | 270 | 268 | 2 |
2022-12-05 | 11.15 | 0.91% | 2.00% | 5,229 | 4,439 | 790 | 593 | 222 | 371 |
2022-12-02 | 11.05 | -0.18% | 1.33% | 3,023 | 3,359 | -336 | 116 | 216 | -100 |
2022-11-29 | 11.07 | 0.09% | 2.51% | 6,054 | 5,948 | 106 | 563 | 491 | 72 |
2022-11-28 | 11.06 | 2.31% | 2.76% | 8,313 | 4,798 | 3,515 | 1,216 | 0 | 1,216 |
2022-11-25 | 10.81 | -1.10% | 1.04% | 2,245 | 2,634 | -389 | 216 | 0 | 216 |
2022-11-24 | 10.93 | 0.28% | 1.82% | 4,597 | 3,911 | 686 | 612 | 404 | 208 |
2022-11-23 | 10.90 | 2.25% | 2.49% | 7,452 | 4,326 | 3,126 | 931 | 0 | 931 |
2022-11-22 | 10.66 | -1.84% | 1.52% | 2,727 | 4,406 | -1,679 | 0 | 108 | -108 |
2022-11-21 | 10.86 | 0.18% | 1.14% | 2,354 | 2,850 | -496 | 0 | 0 | 0 |
2022-11-17 | 10.84 | -1.00% | 1.53% | 2,976 | 4,241 | -1,265 | 0 | 342 | -342 |
2022-11-16 | 10.95 | 0.09% | 2.34% | 5,406 | 5,806 | -400 | 0 | 446 | -446 |
2022-11-15 | 10.94 | 1.02% | 1.50% | 3,286 | 3,843 | -558 | 0 | 329 | -329 |
2022-11-14 | 10.83 | -1.46% | 1.77% | 3,519 | 4,792 | -1,273 | 168 | 120 | 48 |
2022-11-11 | 10.99 | -0.18% | 2.38% | 4,465 | 6,768 | -2,303 | 235 | 399 | -164 |
2022-11-10 | 11.01 | -1.08% | 3.39% | 7,057 | 9,318 | -2,260 | 1,087 | 594 | 493 |
2022-11-09 | 11.13 | 3.53% | 3.96% | 8,865 | 9,559 | -694 | 1,268 | 1,445 | -176 |
2022-11-08 | 10.75 | -0.09% | 1.30% | 2,941 | 3,109 | -169 | 0 | 109 | -109 |
2022-11-07 | 10.76 | 1.51% | 1.78% | 4,395 | 3,730 | 664 | 327 | 122 | 205 |
2022-11-04 | 10.60 | 2.32% | 1.67% | 4,684 | 2,911 | 1,772 | 477 | 103 | 374 |
2022-11-03 | 10.36 | -0.38% | 1.00% | 1,954 | 2,563 | -609 | 0 | 150 | -150 |
2022-11-02 | 10.40 | 0.78% | 1.33% | 2,926 | 3,097 | -171 | 597 | 0 | 597 |
2022-11-01 | 10.32 | 2.99% | 1.49% | 4,020 | 2,502 | 1,518 | 201 | 0 | 201 |
2022-10-31 | 10.02 | -1.09% | 1.21% | 2,240 | 2,937 | -697 | 0 | 111 | -111 |
2022-10-28 | 10.13 | -5.59% | 2.42% | 3,804 | 7,092 | -3,288 | 0 | 143 | -143 |
2022-10-27 | 10.73 | -0.74% | 1.22% | 2,199 | 3,538 | -1,339 | 0 | 148 | -148 |
|