|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 16.24 | -0.25% | 1.76% | 17,432 | 18,497 | -1,065 | 4,533 | 3,967 | 566 |
| 2023-01-09 | 16.28 | 0.87% | 1.78% | 18,987 | 18,338 | 649 | 3,814 | 5,379 | -1,565 |
| 2023-01-06 | 16.14 | -0.62% | 2.16% | 22,343 | 22,860 | -517 | 6,154 | 5,088 | 1,066 |
| 2023-01-05 | 16.24 | 0.74% | 2.15% | 23,620 | 20,737 | 2,883 | 5,296 | 3,692 | 1,604 |
| 2023-01-04 | 16.12 | 1.38% | 2.74% | 27,960 | 29,050 | -1,090 | 6,728 | 6,568 | 160 |
| 2023-01-03 | 15.90 | -1.06% | 1.50% | 14,833 | 15,658 | -824 | 2,963 | 3,082 | -119 |
| 2022-12-30 | 16.07 | -0.31% | 1.59% | 15,986 | 16,935 | -949 | 2,291 | 2,328 | -37 |
| 2022-12-29 | 16.12 | 0.31% | 2.36% | 23,890 | 23,269 | 621 | 8,137 | 5,581 | 2,556 |
| 2022-12-28 | 16.07 | 0.12% | 4.90% | 55,398 | 46,525 | 8,872 | 20,876 | 14,711 | 6,165 |
| 2022-12-27 | 16.05 | 10.01% | 4.64% | 55,452 | 36,099 | 19,353 | 25,356 | 5,625 | 19,731 |
| 2022-12-26 | 14.59 | -2.41% | 2.80% | 24,153 | 28,473 | -4,321 | 3,688 | 7,910 | -4,222 |
| 2022-12-23 | 14.95 | -2.16% | 0.98% | 8,319 | 10,679 | -2,360 | 287 | 1,933 | -1,647 |
| 2022-12-22 | 15.28 | 0.79% | 0.95% | 10,355 | 8,507 | 1,848 | 1,512 | 1,097 | 414 |
| 2022-12-21 | 15.16 | -1.88% | 1.28% | 10,585 | 14,659 | -4,075 | 638 | 3,063 | -2,425 |
| 2022-12-20 | 15.45 | -2.89% | 1.34% | 12,539 | 14,315 | -1,776 | 2,762 | 3,296 | -534 |
| 2022-12-19 | 15.91 | -3.69% | 1.78% | 16,061 | 19,736 | -3,675 | 3,752 | 6,308 | -2,556 |
| 2022-12-16 | 16.52 | 1.16% | 1.67% | 18,682 | 16,472 | 2,210 | 3,784 | 2,108 | 1,676 |
| 2022-12-14 | 16.33 | -0.73% | 0.99% | 7,461 | 13,224 | -5,763 | 1,147 | 1,944 | -797 |
| 2022-12-13 | 16.45 | 0.92% | 1.33% | 17,840 | 10,332 | 7,507 | 4,154 | 900 | 3,254 |
| 2022-12-12 | 16.30 | 1.75% | 1.34% | 15,456 | 12,018 | 3,437 | 2,785 | 817 | 1,969 |
| 2022-12-09 | 16.02 | -0.06% | 1.11% | 9,886 | 12,866 | -2,980 | 869 | 1,673 | -804 |
| 2022-12-08 | 16.03 | -2.73% | 1.63% | 16,410 | 17,486 | -1,077 | 3,069 | 2,923 | 146 |
| 2022-12-07 | 16.48 | -0.48% | 1.26% | 14,000 | 12,948 | 1,052 | 2,685 | 802 | 1,883 |
| 2022-12-06 | 16.56 | 1.10% | 1.85% | 20,155 | 18,500 | 1,655 | 3,439 | 2,136 | 1,303 |
| 2022-12-05 | 16.38 | -0.18% | 2.13% | 22,812 | 22,066 | 746 | 5,567 | 3,955 | 1,612 |
| 2022-12-02 | 16.41 | 1.48% | 2.35% | 26,335 | 22,268 | 4,066 | 7,195 | 3,027 | 4,168 |
| 2022-12-01 | 16.17 | 2.60% | 2.46% | 28,855 | 19,765 | 9,089 | 9,540 | 2,647 | 6,893 |
| 2022-11-30 | 15.76 | 1.16% | 1.85% | 20,689 | 16,422 | 4,267 | 6,206 | 3,113 | 3,094 |
| 2022-11-29 | 15.58 | 0.97% | 0.82% | 9,176 | 7,196 | 1,980 | 1,327 | 208 | 1,119 |
| 2022-11-28 | 15.43 | 0.65% | 0.78% | 8,515 | 6,893 | 1,623 | 942 | 165 | 777 |
| 2022-11-24 | 15.33 | -0.07% | 0.61% | 5,854 | 5,807 | 47 | 718 | 419 | 299 |
| 2022-11-23 | 15.34 | 0.99% | 0.76% | 9,555 | 5,441 | 4,114 | 2,280 | 260 | 2,021 |
| 2022-11-22 | 15.19 | -1.43% | 0.69% | 5,767 | 7,855 | -2,088 | 206 | 1,458 | -1,252 |
| 2022-11-21 | 15.41 | 0.26% | 0.83% | 8,319 | 7,290 | 1,030 | 856 | 869 | -13 |
| 2022-11-18 | 15.37 | -1.85% | 1.05% | 9,485 | 11,287 | -1,802 | 1,710 | 2,134 | -424 |
| 2022-11-17 | 15.66 | -1.14% | 0.90% | 8,339 | 9,432 | -1,093 | 608 | 1,554 | -946 |
| 2022-11-16 | 15.84 | 1.08% | 1.16% | 11,715 | 11,578 | 137 | 1,881 | 556 | 1,325 |
| 2022-11-15 | 15.67 | 0.19% | 0.76% | 7,593 | 7,768 | -175 | 1,105 | 472 | 633 |
| 2022-11-14 | 15.64 | -0.76% | 0.94% | 9,232 | 9,676 | -444 | 1,291 | 1,278 | 13 |
| 2022-11-11 | 15.76 | 0.06% | 1.40% | 15,399 | 12,581 | 2,818 | 3,235 | 2,548 | 688 |
| 2022-11-10 | 15.75 | 0.06% | 1.10% | 13,147 | 9,277 | 3,870 | 1,643 | 948 | 695 |
| 2022-11-09 | 15.74 | -0.25% | 0.86% | 9,399 | 7,400 | 1,999 | 920 | 207 | 713 |
| 2022-11-08 | 15.78 | -1.13% | 2.11% | 20,133 | 22,976 | -2,843 | 4,343 | 5,648 | -1,305 |
| 2022-11-07 | 15.96 | 3.97% | 3.15% | 41,756 | 19,616 | 22,141 | 13,184 | 2,307 | 10,877 |
| 2022-11-04 | 15.35 | 1.99% | 1.93% | 20,886 | 16,818 | 4,068 | 6,645 | 2,920 | 3,725 |
| 2022-11-03 | 15.05 | 0.20% | 1.07% | 11,096 | 9,075 | 2,021 | 1,673 | 528 | 1,146 |
| 2022-11-02 | 15.02 | -0.20% | 1.78% | 20,162 | 14,609 | 5,552 | 4,269 | 1,144 | 3,125 |
| 2022-11-01 | 15.05 | 3.65% | 2.52% | 28,814 | 18,339 | 10,475 | 8,437 | 3,076 | 5,361 |
| 2022-10-31 | 14.52 | 7.32% | 2.58% | 29,231 | 17,171 | 12,060 | 11,605 | 1,677 | 9,928 |
| 2022-10-28 | 13.53 | -8.08% | 2.44% | 16,755 | 26,878 | -10,122 | 1,976 | 10,586 | -8,610 |
