|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.17 | -0.64% | 0.42% | 1,018 | 1,168 | -150 | 0 | 0 | 0 |
| 2023-01-09 | 6.21 | 0.98% | 0.61% | 2,029 | 1,288 | 741 | 0 | 0 | 0 |
| 2023-01-06 | 6.15 | 0.33% | 0.54% | 1,405 | 1,484 | -79 | 0 | 0 | 0 |
| 2023-01-05 | 6.13 | 0.82% | 0.47% | 1,437 | 1,083 | 354 | 0 | 0 | 0 |
| 2023-01-04 | 6.08 | 0.16% | 0.50% | 1,361 | 1,249 | 112 | 0 | 0 | 0 |
| 2023-01-03 | 6.07 | 2.19% | 0.59% | 2,019 | 1,067 | 952 | 0 | 0 | 0 |
| 2022-12-30 | 5.94 | 0.51% | 0.31% | 814 | 814 | 0 | 0 | 0 | 0 |
| 2022-12-29 | 5.91 | -0.51% | 0.39% | 674 | 1,314 | -639 | 0 | 100 | -100 |
| 2022-12-28 | 5.94 | -1.16% | 0.47% | 1,121 | 1,276 | -155 | 0 | 134 | -134 |
| 2022-12-27 | 6.01 | 0.84% | 0.33% | 902 | 798 | 104 | 0 | 0 | 0 |
| 2022-12-26 | 5.96 | 1.88% | 0.39% | 1,270 | 762 | 508 | 0 | 0 | 0 |
| 2022-12-23 | 5.85 | -0.68% | 0.44% | 1,011 | 1,226 | -215 | 0 | 0 | 0 |
| 2022-12-22 | 5.89 | -1.67% | 0.49% | 727 | 1,820 | -1,092 | 0 | 262 | -262 |
| 2022-12-21 | 5.99 | -0.99% | 0.52% | 1,063 | 1,664 | -602 | 0 | 0 | 0 |
| 2022-12-20 | 6.05 | 0.50% | 0.46% | 1,261 | 1,184 | 77 | 0 | 0 | 0 |
| 2022-12-19 | 6.02 | -2.43% | 0.80% | 1,527 | 2,709 | -1,182 | 0 | 121 | -121 |
| 2022-12-16 | 6.17 | -1.91% | 0.67% | 1,447 | 2,171 | -724 | 0 | 0 | 0 |
| 2022-12-15 | 6.29 | 1.13% | 0.45% | 1,447 | 995 | 452 | 0 | 0 | 0 |
| 2022-12-14 | 6.22 | -0.80% | 0.56% | 1,307 | 1,739 | -432 | 0 | 149 | -149 |
| 2022-12-13 | 6.27 | -0.48% | 0.60% | 1,426 | 1,861 | -435 | 0 | 108 | -108 |
| 2022-12-12 | 6.30 | -0.79% | 0.67% | 1,487 | 2,129 | -641 | 0 | 0 | 0 |
| 2022-12-09 | 6.35 | -1.55% | 1.03% | 2,493 | 3,300 | -807 | 130 | 128 | 2 |
| 2022-12-08 | 6.45 | -0.77% | 0.56% | 1,155 | 1,986 | -830 | 0 | 0 | 0 |
| 2022-12-07 | 6.50 | -0.76% | 0.80% | 1,753 | 2,838 | -1,085 | 0 | 0 | 0 |
| 2022-12-06 | 6.55 | 0.15% | 1.15% | 3,784 | 2,764 | 1,019 | 351 | 0 | 351 |
| 2022-12-05 | 6.54 | 0.46% | 0.88% | 2,586 | 2,442 | 145 | 220 | 118 | 102 |
| 2022-12-02 | 6.51 | 0.62% | 0.85% | 2,987 | 1,849 | 1,139 | 107 | 0 | 107 |
| 2022-12-01 | 6.47 | 0.47% | 0.76% | 2,090 | 1,916 | 174 | 0 | 0 | 0 |
| 2022-11-30 | 6.44 | 1.10% | 0.83% | 2,368 | 2,257 | 111 | 0 | 0 | 0 |
| 2022-11-29 | 6.37 | 1.11% | 0.78% | 2,347 | 1,990 | 357 | 104 | 354 | -250 |
| 2022-11-25 | 6.30 | -1.25% | 0.69% | 1,518 | 2,228 | -710 | 0 | 0 | 0 |
| 2022-11-24 | 6.38 | 0.63% | 0.78% | 1,997 | 2,274 | -276 | 0 | 0 | 0 |
| 2022-11-23 | 6.34 | -0.94% | 1.07% | 2,530 | 3,387 | -857 | 0 | 101 | -101 |
| 2022-11-22 | 6.40 | -1.69% | 0.87% | 1,737 | 3,168 | -1,432 | 132 | 240 | -108 |
| 2022-11-21 | 6.51 | 0.93% | 0.80% | 2,361 | 2,029 | 332 | 101 | 132 | -31 |
| 2022-11-18 | 6.45 | -1.23% | 0.93% | 2,239 | 3,046 | -807 | 213 | 230 | -17 |
| 2022-11-16 | 6.53 | 1.08% | 1.24% | 3,735 | 3,201 | 534 | 0 | 0 | 0 |
| 2022-11-15 | 6.46 | 1.57% | 0.88% | 2,462 | 2,439 | 23 | 0 | 0 | 0 |
| 2022-11-14 | 6.36 | -1.09% | 1.02% | 2,255 | 3,447 | -1,192 | 148 | 490 | -343 |
| 2022-11-10 | 6.43 | -2.58% | 1.22% | 2,584 | 4,371 | -1,787 | 0 | 416 | -416 |
| 2022-11-09 | 6.60 | 0.46% | 0.83% | 2,448 | 2,270 | 178 | 0 | 0 | 0 |
| 2022-11-08 | 6.57 | -1.20% | 0.97% | 2,066 | 3,511 | -1,444 | 0 | 267 | -267 |
| 2022-11-07 | 6.65 | -0.15% | 1.04% | 2,558 | 3,320 | -762 | 104 | 0 | 104 |
| 2022-11-04 | 6.66 | 2.62% | 1.36% | 4,735 | 3,063 | 1,672 | 328 | 147 | 182 |
| 2022-11-03 | 6.49 | -0.31% | 0.84% | 2,338 | 2,426 | -88 | 0 | 0 | 0 |
| 2022-11-02 | 6.51 | -0.61% | 1.23% | 2,603 | 4,399 | -1,796 | 0 | 287 | -287 |
| 2022-11-01 | 6.55 | 1.87% | 1.26% | 3,523 | 3,540 | -17 | 145 | 0 | 145 |
| 2022-10-31 | 6.43 | -0.92% | 1.51% | 4,197 | 4,104 | 92 | 217 | 113 | 104 |
| 2022-10-28 | 6.49 | -4.14% | 1.55% | 3,865 | 5,086 | -1,220 | 129 | 123 | 6 |
| 2022-10-27 | 6.77 | -0.73% | 1.82% | 5,305 | 5,431 | -126 | 484 | 0 | 484 |
