|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.05 | -2.89% | 3.31% | 21,931 | 28,336 | -6,405 | 6,543 | 10,307 | -3,764 |
| 2023-01-09 | 6.23 | 5.59% | 5.08% | 45,216 | 40,817 | 4,399 | 29,328 | 20,117 | 9,211 |
| 2023-01-06 | 5.90 | -1.34% | 5.35% | 47,015 | 37,699 | 9,316 | 24,715 | 18,234 | 6,480 |
| 2023-01-05 | 5.98 | 9.93% | 1.29% | 6,244 | 12,838 | -6,594 | 6,013 | 4,352 | 1,661 |
| 2023-01-04 | 5.44 | -0.55% | 0.57% | 3,573 | 4,714 | -1,142 | 300 | 439 | -138 |
| 2023-01-03 | 5.47 | 2.43% | 0.53% | 4,483 | 3,247 | 1,235 | 600 | 181 | 419 |
| 2022-12-30 | 5.34 | 1.14% | 0.29% | 2,165 | 1,937 | 228 | 0 | 134 | -134 |
| 2022-12-29 | 5.28 | -1.68% | 0.32% | 1,656 | 2,881 | -1,225 | 216 | 265 | -49 |
| 2022-12-28 | 5.37 | -0.92% | 0.31% | 1,970 | 2,448 | -477 | 0 | 108 | -108 |
| 2022-12-27 | 5.42 | 0.93% | 0.35% | 2,775 | 2,214 | 561 | 0 | 0 | 0 |
| 2022-12-26 | 5.37 | 1.13% | 0.48% | 4,415 | 2,417 | 1,998 | 495 | 219 | 276 |
| 2022-12-23 | 5.31 | 0.57% | 0.43% | 3,400 | 2,632 | 768 | 0 | 370 | -370 |
| 2022-12-22 | 5.28 | -2.22% | 0.72% | 4,908 | 5,439 | -531 | 662 | 723 | -61 |
| 2022-12-21 | 5.40 | -0.92% | 0.50% | 3,348 | 4,035 | -688 | 106 | 0 | 106 |
| 2022-12-20 | 5.45 | -0.37% | 0.45% | 3,343 | 3,279 | 64 | 691 | 421 | 270 |
| 2022-12-19 | 5.47 | -3.53% | 0.64% | 3,770 | 5,669 | -1,898 | 410 | 1,241 | -830 |
| 2022-12-16 | 5.67 | -0.70% | 0.46% | 3,243 | 3,776 | -533 | 310 | 260 | 49 |
| 2022-12-15 | 5.71 | 1.06% | 0.69% | 6,522 | 4,132 | 2,390 | 738 | 363 | 375 |
| 2022-12-14 | 5.65 | -0.88% | 0.45% | 2,640 | 4,231 | -1,591 | 139 | 701 | -563 |
| 2022-12-12 | 5.70 | -2.23% | 1.06% | 7,332 | 8,689 | -1,357 | 1,713 | 1,635 | 78 |
| 2022-12-09 | 5.83 | -2.51% | 1.24% | 7,446 | 12,030 | -4,584 | 1,853 | 3,630 | -1,777 |
| 2022-12-08 | 5.98 | 2.22% | 1.59% | 15,943 | 8,891 | 7,052 | 4,505 | 1,305 | 3,200 |
| 2022-12-07 | 5.85 | -0.17% | 0.81% | 5,921 | 6,733 | -812 | 863 | 1,347 | -484 |
| 2022-12-06 | 5.86 | -0.34% | 0.67% | 4,873 | 5,417 | -543 | 253 | 432 | -179 |
| 2022-12-05 | 5.88 | 3.34% | 1.27% | 10,927 | 8,798 | 2,129 | 3,898 | 637 | 3,261 |
| 2022-12-02 | 5.69 | -1.39% | 0.62% | 3,593 | 5,813 | -2,219 | 139 | 1,227 | -1,089 |
| 2022-12-01 | 5.77 | 1.23% | 1.05% | 8,543 | 7,250 | 1,293 | 2,519 | 971 | 1,548 |
| 2022-11-30 | 5.70 | -1.04% | 1.35% | 14,829 | 5,872 | 8,957 | 10,192 | 400 | 9,792 |
| 2022-11-29 | 5.76 | 1.95% | 0.58% | 5,140 | 3,711 | 1,429 | 664 | 105 | 559 |
| 2022-11-28 | 5.65 | -2.59% | 0.79% | 6,053 | 5,930 | 123 | 1,540 | 1,083 | 457 |
| 2022-11-25 | 5.80 | 1.05% | 0.62% | 5,203 | 3,984 | 1,219 | 378 | 419 | -41 |
| 2022-11-24 | 5.74 | 0.35% | 0.52% | 3,949 | 3,823 | 125 | 403 | 469 | -66 |
| 2022-11-23 | 5.72 | -0.35% | 0.63% | 5,185 | 4,335 | 850 | 673 | 477 | 197 |
| 2022-11-22 | 5.74 | -0.69% | 0.69% | 4,525 | 6,264 | -1,739 | 621 | 339 | 282 |
| 2022-11-21 | 5.78 | -0.52% | 0.85% | 6,512 | 6,048 | 464 | 431 | 695 | -264 |
| 2022-11-18 | 5.81 | -0.51% | 1.04% | 7,468 | 8,528 | -1,060 | 1,627 | 850 | 777 |
| 2022-11-17 | 5.84 | 0.52% | 0.92% | 7,955 | 6,369 | 1,586 | 1,210 | 466 | 743 |
| 2022-11-16 | 5.81 | -0.51% | 1.51% | 9,934 | 12,887 | -2,953 | 2,554 | 2,499 | 55 |
| 2022-11-15 | 5.84 | -3.47% | 2.78% | 18,261 | 24,623 | -6,362 | 7,010 | 12,794 | -5,784 |
| 2022-11-14 | 6.05 | -2.10% | 2.32% | 16,204 | 20,331 | -4,127 | 6,112 | 7,006 | -894 |
| 2022-11-11 | 6.18 | 4.22% | 2.59% | 25,292 | 16,068 | 9,224 | 11,735 | 2,322 | 9,413 |
| 2022-11-10 | 5.93 | 2.24% | 1.90% | 16,047 | 13,744 | 2,303 | 3,137 | 1,627 | 1,510 |
| 2022-11-09 | 5.80 | 4.50% | 1.95% | 16,413 | 12,562 | 3,850 | 4,981 | 1,469 | 3,512 |
| 2022-11-08 | 5.55 | -1.25% | 0.72% | 4,930 | 5,746 | -816 | 428 | 758 | -330 |
| 2022-11-07 | 5.62 | -0.53% | 1.08% | 7,778 | 8,013 | -234 | 1,639 | 824 | 816 |
| 2022-11-04 | 5.65 | 0.36% | 2.44% | 20,487 | 14,435 | 6,053 | 5,823 | 2,800 | 3,023 |
| 2022-11-03 | 5.63 | 9.96% | 2.26% | 9,898 | 23,108 | -13,210 | 4,458 | 6,267 | -1,809 |
| 2022-11-02 | 5.12 | 1.19% | 0.39% | 2,758 | 2,561 | 197 | 543 | 0 | 543 |
| 2022-11-01 | 5.06 | 2.64% | 0.45% | 3,363 | 2,584 | 780 | 0 | 0 | 0 |
| 2022-10-31 | 4.93 | -0.60% | 0.43% | 2,349 | 3,260 | -911 | 127 | 0 | 127 |
|
