|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 10.27 | -0.19% | 0.79% | 16,488 | 14,485 | 2,003 | 6,807 | 5,927 | 879 |
| 2023-01-09 | 10.29 | -0.58% | 0.80% | 14,300 | 17,235 | -2,935 | 4,526 | 5,419 | -893 |
| 2023-01-06 | 10.35 | 0.10% | 0.70% | 14,284 | 13,495 | 788 | 2,527 | 1,307 | 1,221 |
| 2023-01-05 | 10.34 | 1.17% | 0.84% | 19,508 | 14,099 | 5,409 | 9,414 | 4,540 | 4,874 |
| 2023-01-04 | 10.22 | -0.49% | 0.61% | 10,291 | 13,732 | -3,441 | 2,277 | 3,240 | -963 |
| 2023-01-03 | 10.27 | 2.19% | 0.88% | 21,325 | 13,360 | 7,965 | 8,367 | 1,623 | 6,744 |
| 2022-12-30 | 10.05 | 0.10% | 0.57% | 8,136 | 14,061 | -5,925 | 1,041 | 1,102 | -61 |
| 2022-12-29 | 10.04 | 1.01% | 0.89% | 18,043 | 16,481 | 1,562 | 5,009 | 1,592 | 3,417 |
| 2022-12-28 | 9.94 | -2.55% | 0.87% | 14,421 | 19,203 | -4,782 | 2,520 | 8,225 | -5,705 |
| 2022-12-26 | 10.20 | -0.29% | 0.63% | 11,416 | 13,410 | -1,994 | 547 | 805 | -258 |
| 2022-12-23 | 10.23 | -2.20% | 0.63% | 10,539 | 13,839 | -3,299 | 795 | 2,751 | -1,956 |
| 2022-12-22 | 10.46 | -1.23% | 1.24% | 26,524 | 22,936 | 3,587 | 9,725 | 6,847 | 2,879 |
| 2022-12-20 | 10.59 | 0.19% | 0.72% | 12,604 | 16,732 | -4,128 | 2,641 | 3,211 | -569 |
| 2022-12-19 | 10.57 | -1.22% | 0.61% | 10,623 | 14,407 | -3,785 | 107 | 2,111 | -2,003 |
| 2022-12-16 | 10.70 | 0.38% | 0.70% | 12,551 | 16,172 | -3,621 | 1,986 | 2,044 | -58 |
| 2022-12-15 | 10.66 | 0.38% | 0.78% | 15,073 | 17,457 | -2,384 | 3,723 | 2,137 | 1,587 |
| 2022-12-14 | 10.62 | -1.03% | 1.13% | 20,494 | 25,956 | -5,462 | 5,710 | 8,079 | -2,369 |
| 2022-12-13 | 10.73 | -2.37% | 1.49% | 27,029 | 35,109 | -8,080 | 7,415 | 12,436 | -5,021 |
| 2022-12-12 | 10.99 | 0.46% | 0.89% | 16,960 | 20,538 | -3,578 | 4,904 | 2,864 | 2,040 |
| 2022-12-09 | 10.94 | -1.17% | 1.25% | 22,308 | 29,746 | -7,438 | 6,270 | 12,607 | -6,337 |
| 2022-12-08 | 11.07 | -0.27% | 0.58% | 10,088 | 14,826 | -4,738 | 2,968 | 2,812 | 157 |
| 2022-12-07 | 11.10 | -0.45% | 0.92% | 16,670 | 22,638 | -5,969 | 4,682 | 7,454 | -2,772 |
| 2022-12-06 | 11.15 | -0.45% | 0.99% | 25,241 | 17,077 | 8,164 | 6,430 | 4,441 | 1,989 |
| 2022-12-05 | 11.20 | 2.38% | 1.65% | 44,053 | 25,559 | 18,494 | 16,633 | 3,513 | 13,120 |
| 2022-12-02 | 10.94 | -0.91% | 0.96% | 19,229 | 21,064 | -1,835 | 3,515 | 9,591 | -6,076 |
| 2022-12-01 | 11.04 | -0.36% | 0.93% | 15,797 | 23,123 | -7,326 | 6,198 | 12,642 | -6,444 |
| 2022-11-30 | 11.08 | 0.82% | 0.73% | 16,696 | 14,183 | 2,513 | 4,675 | 1,984 | 2,691 |
| 2022-11-29 | 10.99 | 0.27% | 0.67% | 14,928 | 13,500 | 1,427 | 977 | 1,031 | -55 |
| 2022-11-28 | 10.96 | -0.63% | 0.84% | 17,551 | 17,649 | -98 | 2,711 | 3,164 | -453 |
| 2022-11-25 | 11.03 | -1.08% | 0.65% | 11,978 | 15,847 | -3,869 | 1,682 | 4,580 | -2,898 |
| 2022-11-24 | 11.15 | -0.36% | 0.57% | 10,672 | 13,546 | -2,875 | 1,371 | 3,242 | -1,871 |
| 2022-11-23 | 11.19 | -0.18% | 0.58% | 11,434 | 13,489 | -2,055 | 1,016 | 1,869 | -852 |
| 2022-11-22 | 11.21 | -0.27% | 0.65% | 12,954 | 15,123 | -2,169 | 3,051 | 2,265 | 785 |
| 2022-11-21 | 11.24 | 0.36% | 0.49% | 10,626 | 10,170 | 457 | 1,408 | 1,556 | -148 |
| 2022-11-18 | 11.20 | -1.50% | 0.80% | 14,997 | 19,213 | -4,216 | 2,181 | 5,070 | -2,889 |
| 2022-11-17 | 11.37 | -1.13% | 0.99% | 21,431 | 21,028 | 402 | 3,738 | 5,852 | -2,114 |
| 2022-11-15 | 11.50 | -0.43% | 1.23% | 23,695 | 30,808 | -7,113 | 4,682 | 11,994 | -7,312 |
| 2022-11-14 | 11.55 | 0.70% | 1.50% | 32,716 | 32,310 | 406 | 10,023 | 8,661 | 1,362 |
| 2022-11-11 | 11.47 | 2.59% | 2.29% | 54,688 | 45,675 | 9,013 | 26,278 | 16,660 | 9,619 |
| 2022-11-10 | 11.18 | -1.24% | 1.17% | 24,811 | 24,611 | 200 | 2,725 | 5,947 | -3,222 |
| 2022-11-09 | 11.32 | 0.35% | 1.27% | 24,337 | 28,196 | -3,858 | 5,956 | 7,883 | -1,927 |
| 2022-11-08 | 11.28 | 0.71% | 1.40% | 27,811 | 32,885 | -5,074 | 5,803 | 7,392 | -1,589 |
| 2022-11-07 | 11.20 | -1.93% | 1.95% | 37,100 | 45,339 | -8,239 | 6,392 | 21,684 | -15,292 |
| 2022-11-04 | 11.42 | 1.15% | 1.68% | 36,194 | 36,654 | -461 | 6,146 | 9,192 | -3,046 |
| 2022-11-03 | 11.29 | -1.22% | 1.27% | 28,938 | 25,708 | 3,230 | 4,286 | 7,585 | -3,300 |
| 2022-11-02 | 11.43 | -1.12% | 1.38% | 28,464 | 32,843 | -4,379 | 5,706 | 10,643 | -4,936 |
| 2022-11-01 | 11.56 | -1.20% | 1.22% | 24,476 | 28,792 | -4,316 | 2,781 | 7,127 | -4,345 |
| 2022-10-31 | 11.70 | 0.09% | 1.33% | 30,957 | 26,697 | 4,260 | 8,076 | 5,198 | 2,878 |
| 2022-10-28 | 11.69 | -4.02% | 1.42% | 28,539 | 36,183 | -7,644 | 6,678 | 11,373 | -4,695 |
| 2022-10-27 | 12.18 | -0.81% | 1.03% | 22,247 | 26,037 | -3,790 | 4,210 | 6,291 | -2,081 |
|
