|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 13.76 | 0.36% | 1.26% | 4,343 | 3,362 | 982 | 106 | 137 | -31 |
| 2023-01-09 | 13.71 | 0.22% | 1.43% | 3,959 | 4,733 | -774 | 461 | 169 | 293 |
| 2023-01-06 | 13.68 | -1.23% | 1.68% | 4,459 | 5,699 | -1,241 | 266 | 259 | 7 |
| 2023-01-05 | 13.85 | 0.58% | 2.07% | 7,163 | 5,473 | 1,689 | 999 | 149 | 850 |
| 2023-01-04 | 13.77 | 0.51% | 2.09% | 6,492 | 6,159 | 334 | 779 | 304 | 475 |
| 2023-01-03 | 13.70 | 4.18% | 2.62% | 9,089 | 6,416 | 2,674 | 2,128 | 0 | 2,128 |
| 2022-12-30 | 13.15 | 1.08% | 1.52% | 4,533 | 4,319 | 215 | 904 | 344 | 560 |
| 2022-12-29 | 13.01 | 2.04% | 2.10% | 7,875 | 4,213 | 3,661 | 1,391 | 128 | 1,263 |
| 2022-12-28 | 12.75 | -3.92% | 2.36% | 5,177 | 8,165 | -2,988 | 683 | 541 | 142 |
| 2022-12-27 | 13.27 | 0.84% | 2.08% | 6,180 | 5,833 | 347 | 102 | 0 | 102 |
| 2022-12-26 | 13.16 | -0.75% | 1.73% | 4,135 | 5,991 | -1,857 | 134 | 387 | -253 |
| 2022-12-23 | 13.26 | -0.53% | 2.29% | 6,773 | 6,468 | 305 | 815 | 360 | 455 |
| 2022-12-22 | 13.33 | -5.80% | 3.71% | 8,157 | 14,138 | -5,980 | 825 | 1,907 | -1,082 |
| 2022-12-21 | 14.15 | 0.57% | 2.12% | 7,006 | 6,209 | 797 | 206 | 549 | -343 |
| 2022-12-20 | 14.07 | 0.93% | 2.69% | 8,370 | 8,384 | -14 | 1,312 | 391 | 921 |
| 2022-12-19 | 13.94 | -1.83% | 1.85% | 4,804 | 6,654 | -1,851 | 483 | 868 | -386 |
| 2022-12-16 | 14.20 | -1.46% | 2.54% | 8,174 | 7,566 | 608 | 1,630 | 296 | 1,335 |
| 2022-12-15 | 14.41 | 0.07% | 2.05% | 6,345 | 6,742 | -397 | 313 | 224 | 90 |
| 2022-12-14 | 14.40 | -0.62% | 3.00% | 8,397 | 10,824 | -2,427 | 913 | 992 | -79 |
| 2022-12-13 | 14.49 | -2.49% | 2.63% | 6,788 | 10,077 | -3,289 | 543 | 1,195 | -652 |
| 2022-12-09 | 14.86 | -0.07% | 3.71% | 12,285 | 11,859 | 426 | 2,296 | 976 | 1,320 |
| 2022-12-08 | 14.87 | -2.56% | 7.97% | 25,637 | 26,024 | -387 | 8,850 | 4,976 | 3,874 |
| 2022-12-07 | 15.26 | 10.02% | 7.80% | 31,383 | 19,689 | 11,695 | 13,959 | 2,997 | 10,962 |
| 2022-12-05 | 13.87 | 1.99% | 3.41% | 10,309 | 10,363 | -54 | 1,440 | 1,144 | 296 |
| 2022-12-02 | 13.60 | 0.22% | 2.74% | 8,238 | 8,030 | 208 | 930 | 255 | 676 |
| 2022-12-01 | 13.57 | 0.59% | 3.55% | 9,996 | 10,332 | -336 | 1,692 | 552 | 1,140 |
| 2022-11-30 | 13.49 | -2.60% | 4.54% | 12,129 | 14,214 | -2,084 | 1,585 | 2,220 | -635 |
| 2022-11-29 | 13.85 | 6.95% | 7.59% | 27,020 | 17,331 | 9,689 | 8,054 | 1,078 | 6,975 |
| 2022-11-28 | 12.95 | -10.01% | 8.41% | 20,620 | 28,868 | -8,248 | 3,746 | 7,059 | -3,313 |
| 2022-11-25 | 14.39 | -2.31% | 5.55% | 16,102 | 18,093 | -1,991 | 2,095 | 1,539 | 555 |
| 2022-11-24 | 14.73 | -2.96% | 9.44% | 25,403 | 34,087 | -8,683 | 6,784 | 8,593 | -1,810 |
| 2022-11-23 | 15.18 | -1.11% | 15.79% | 52,230 | 53,945 | -1,716 | 21,724 | 26,820 | -5,096 |
| 2022-11-22 | 15.35 | 10.04% | 9.10% | 30,526 | 29,056 | 1,470 | 17,377 | 8,509 | 8,869 |
| 2022-11-21 | 13.95 | 1.16% | 2.63% | 8,385 | 6,694 | 1,691 | 1,317 | 395 | 923 |
| 2022-11-18 | 13.79 | -2.54% | 4.60% | 13,176 | 15,289 | -2,113 | 2,035 | 2,070 | -35 |
| 2022-11-17 | 14.15 | 2.91% | 3.54% | 12,317 | 9,193 | 3,123 | 2,790 | 634 | 2,156 |
| 2022-11-16 | 13.75 | -1.22% | 2.66% | 6,650 | 9,478 | -2,828 | 1,081 | 852 | 229 |
| 2022-11-15 | 13.92 | 2.50% | 2.75% | 8,540 | 8,052 | 488 | 1,247 | 942 | 305 |
| 2022-11-14 | 13.58 | -2.58% | 3.97% | 9,250 | 14,138 | -4,888 | 1,118 | 2,255 | -1,137 |
| 2022-11-11 | 13.94 | 2.12% | 4.92% | 15,123 | 14,875 | 247 | 2,690 | 1,870 | 820 |
| 2022-11-10 | 13.65 | -1.02% | 2.12% | 5,805 | 7,003 | -1,199 | 0 | 164 | -164 |
| 2022-11-09 | 13.79 | -1.92% | 2.24% | 6,297 | 7,082 | -785 | 887 | 546 | 341 |
| 2022-11-08 | 14.06 | 0.72% | 3.00% | 8,760 | 9,702 | -942 | 564 | 2,581 | -2,016 |
| 2022-11-07 | 13.96 | -2.45% | 3.23% | 8,320 | 11,133 | -2,813 | 506 | 1,636 | -1,130 |
| 2022-11-04 | 14.31 | 0.28% | 2.66% | 8,699 | 7,881 | 818 | 1,052 | 576 | 476 |
| 2022-11-03 | 14.27 | -1.65% | 3.46% | 9,927 | 11,704 | -1,776 | 1,464 | 1,660 | -196 |
| 2022-11-02 | 14.51 | 1.75% | 4.04% | 13,913 | 11,977 | 1,937 | 3,179 | 1,030 | 2,148 |
| 2022-11-01 | 14.26 | -0.14% | 2.98% | 9,050 | 9,558 | -508 | 1,056 | 1,125 | -69 |
| 2022-10-31 | 14.28 | 2.81% | 3.58% | 11,568 | 10,413 | 1,155 | 2,336 | 1,289 | 1,047 |
| 2022-10-28 | 13.89 | -3.21% | 3.39% | 10,444 | 10,635 | -191 | 1,901 | 1,052 | 849 |
