|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 60.37 | -1.66% | 1.39% | 17,018 | 20,878 | -3,860 | 2,345 | 3,486 | -1,141 |
| 2023-01-09 | 61.39 | -3.90% | 1.28% | 15,980 | 20,185 | -4,205 | 1,360 | 5,233 | -3,873 |
| 2023-01-06 | 63.88 | -2.77% | 1.28% | 15,569 | 21,105 | -5,537 | 2,038 | 6,135 | -4,097 |
| 2023-01-05 | 65.70 | 1.37% | 0.99% | 19,239 | 10,160 | 9,079 | 2,933 | 1,427 | 1,506 |
| 2023-01-04 | 64.81 | -0.74% | 0.94% | 15,541 | 12,020 | 3,520 | 2,324 | 1,128 | 1,197 |
| 2023-01-03 | 65.29 | -1.45% | 1.08% | 15,302 | 16,152 | -849 | 2,402 | 2,448 | -46 |
| 2022-12-29 | 66.25 | 1.45% | 0.61% | 10,550 | 7,647 | 2,903 | 1,821 | 834 | 986 |
| 2022-12-28 | 65.30 | -1.67% | 0.93% | 14,846 | 12,562 | 2,284 | 1,779 | 1,126 | 653 |
| 2022-12-27 | 66.41 | 2.47% | 0.64% | 13,698 | 5,301 | 8,396 | 1,712 | 192 | 1,520 |
| 2022-12-26 | 64.81 | 5.38% | 0.77% | 15,369 | 6,725 | 8,644 | 2,474 | 131 | 2,343 |
| 2022-12-23 | 61.50 | -1.28% | 0.40% | 6,556 | 4,741 | 1,815 | 618 | 0 | 618 |
| 2022-12-22 | 62.30 | -1.81% | 0.46% | 5,963 | 7,188 | -1,225 | 961 | 390 | 571 |
| 2022-12-21 | 63.45 | -2.47% | 0.81% | 10,664 | 13,115 | -2,451 | 1,260 | 1,857 | -597 |
| 2022-12-20 | 65.06 | 1.36% | 1.19% | 21,074 | 14,339 | 6,735 | 4,822 | 1,343 | 3,479 |
| 2022-12-19 | 64.19 | -0.91% | 0.53% | 7,174 | 8,221 | -1,047 | 125 | 297 | -172 |
| 2022-12-16 | 64.78 | -1.17% | 0.55% | 8,618 | 7,285 | 1,333 | 456 | 210 | 246 |
| 2022-12-15 | 65.55 | 0.77% | 0.53% | 9,383 | 6,270 | 3,113 | 1,349 | 102 | 1,247 |
| 2022-12-14 | 65.05 | -2.62% | 1.36% | 19,013 | 21,258 | -2,244 | 3,413 | 2,530 | 883 |
| 2022-12-13 | 66.80 | -0.79% | 0.47% | 7,234 | 6,979 | 256 | 327 | 501 | -174 |
| 2022-12-12 | 67.33 | -0.55% | 1.42% | 22,677 | 19,258 | 3,419 | 2,933 | 1,798 | 1,135 |
| 2022-12-09 | 67.70 | 1.51% | 1.35% | 23,633 | 15,888 | 7,745 | 3,153 | 252 | 2,901 |
| 2022-12-08 | 66.69 | -0.58% | 0.74% | 12,388 | 9,877 | 2,511 | 885 | 737 | 147 |
| 2022-12-07 | 67.08 | -0.86% | 0.89% | 16,164 | 11,004 | 5,160 | 2,491 | 957 | 1,534 |
| 2022-12-06 | 67.66 | 0.62% | 1.46% | 22,259 | 21,123 | 1,135 | 4,615 | 2,864 | 1,751 |
| 2022-12-05 | 67.24 | -2.01% | 0.87% | 11,621 | 14,735 | -3,115 | 1,735 | 2,819 | -1,085 |
| 2022-12-02 | 68.62 | -0.12% | 0.74% | 12,539 | 9,977 | 2,562 | 1,712 | 702 | 1,010 |
| 2022-12-01 | 68.70 | 0.35% | 0.63% | 10,057 | 8,773 | 1,284 | 878 | 1,045 | -166 |
| 2022-11-30 | 68.46 | -0.04% | 0.64% | 9,756 | 9,654 | 101 | 1,716 | 489 | 1,227 |
| 2022-11-29 | 68.49 | -2.20% | 1.20% | 16,662 | 20,393 | -3,731 | 1,797 | 3,018 | -1,221 |
| 2022-11-28 | 70.03 | 2.08% | 0.75% | 12,884 | 10,432 | 2,452 | 1,462 | 1,246 | 216 |
| 2022-11-25 | 68.60 | -2.15% | 0.71% | 10,679 | 10,975 | -296 | 572 | 2,018 | -1,446 |
| 2022-11-24 | 70.11 | 0.60% | 0.82% | 14,537 | 10,769 | 3,768 | 2,397 | 735 | 1,662 |
| 2022-11-23 | 69.69 | -2.53% | 1.41% | 20,306 | 23,895 | -3,589 | 2,839 | 4,176 | -1,337 |
| 2022-11-22 | 71.50 | -3.16% | 1.11% | 15,374 | 20,266 | -4,891 | 2,074 | 3,205 | -1,131 |
| 2022-11-21 | 73.83 | -0.90% | 0.67% | 12,520 | 8,838 | 3,682 | 1,364 | 953 | 411 |
| 2022-11-18 | 74.50 | 2.19% | 0.63% | 15,059 | 5,680 | 9,379 | 4,042 | 0 | 4,042 |
| 2022-11-17 | 72.90 | -1.75% | 0.91% | 14,181 | 15,069 | -888 | 718 | 2,430 | -1,712 |
| 2022-11-16 | 74.20 | -0.47% | 0.93% | 16,785 | 13,740 | 3,046 | 1,604 | 1,249 | 355 |
| 2022-11-15 | 74.55 | -2.08% | 2.31% | 44,288 | 33,845 | 10,444 | 14,473 | 8,342 | 6,318 |
| 2022-11-14 | 76.13 | -1.36% | 1.08% | 17,221 | 19,447 | -2,226 | 2,554 | 1,692 | 862 |
| 2022-11-11 | 77.18 | 3.06% | 1.01% | 23,101 | 11,596 | 11,504 | 6,175 | 1,325 | 4,850 |
| 2022-11-10 | 74.89 | 1.34% | 0.90% | 15,975 | 14,072 | 1,903 | 1,568 | 1,319 | 249 |
| 2022-11-09 | 73.90 | -0.75% | 1.50% | 23,589 | 25,000 | -1,411 | 1,336 | 3,709 | -2,373 |
| 2022-11-08 | 74.46 | -3.86% | 1.93% | 27,953 | 37,399 | -9,446 | 6,147 | 10,801 | -4,654 |
| 2022-11-07 | 77.45 | 0.85% | 5.31% | 87,594 | 95,005 | -7,411 | 55,311 | 56,599 | -1,288 |
| 2022-11-04 | 76.80 | -3.52% | 1.52% | 20,443 | 31,448 | -11,005 | 3,259 | 6,580 | -3,322 |
| 2022-11-03 | 79.60 | 2.46% | 0.90% | 18,276 | 13,900 | 4,376 | 4,570 | 1,775 | 2,795 |
| 2022-11-02 | 77.69 | -0.73% | 0.78% | 11,724 | 15,927 | -4,203 | 1,396 | 2,344 | -948 |
| 2022-11-01 | 78.26 | -2.64% | 0.80% | 14,238 | 13,648 | 590 | 1,745 | 1,761 | -16 |
| 2022-10-31 | 80.38 | 1.20% | 0.94% | 16,157 | 16,672 | -515 | 3,123 | 1,564 | 1,560 |
