日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 41.18 | 0.64% | 0.63% | 7,506 | 7,855 | -349 | 1,615 | 905 | 710 |
2023-01-09 | 40.92 | 1.29% | 1.39% | 15,961 | 17,820 | -1,860 | 1,177 | 2,328 | -1,151 |
2023-01-06 | 40.40 | 3.54% | 1.37% | 19,922 | 13,077 | 6,845 | 5,084 | 710 | 4,374 |
2023-01-05 | 39.02 | 0.75% | 0.74% | 8,372 | 8,758 | -386 | 1,555 | 1,158 | 397 |
2023-01-04 | 38.73 | -1.87% | 0.56% | 6,091 | 6,873 | -782 | 723 | 551 | 172 |
2023-01-03 | 39.47 | 3.27% | 0.70% | 9,016 | 7,133 | 1,883 | 519 | 604 | -85 |
2022-12-30 | 38.22 | -2.08% | 0.83% | 8,140 | 11,025 | -2,886 | 758 | 396 | 362 |
2022-12-29 | 39.03 | -0.03% | 0.54% | 6,521 | 6,005 | 516 | 723 | 977 | -254 |
2022-12-28 | 39.04 | -0.33% | 0.52% | 5,764 | 6,364 | -601 | 580 | 369 | 210 |
2022-12-27 | 39.17 | -0.33% | 0.49% | 5,320 | 6,039 | -719 | 390 | 238 | 152 |
2022-12-26 | 39.30 | 6.16% | 0.81% | 11,809 | 6,927 | 4,882 | 2,174 | 791 | 1,383 |
2022-12-23 | 37.02 | 0.60% | 0.41% | 4,662 | 4,400 | 262 | 120 | 245 | -124 |
2022-12-22 | 36.80 | -2.59% | 0.60% | 6,629 | 6,763 | -134 | 499 | 101 | 398 |
2022-12-21 | 37.78 | -3.00% | 0.56% | 5,765 | 6,910 | -1,145 | 125 | 762 | -637 |
2022-12-20 | 38.95 | -1.89% | 0.74% | 8,872 | 8,458 | 413 | 893 | 50 | 843 |
2022-12-19 | 39.70 | 1.66% | 1.71% | 16,581 | 23,469 | -6,887 | 2,644 | 2,147 | 497 |
2022-12-16 | 39.05 | 4.22% | 1.32% | 17,305 | 12,821 | 4,484 | 5,061 | 1,108 | 3,953 |
2022-12-15 | 37.47 | 0.92% | 0.92% | 9,109 | 11,276 | -2,167 | 853 | 161 | 692 |
2022-12-14 | 37.13 | -0.40% | 0.40% | 3,101 | 5,659 | -2,557 | 267 | 481 | -214 |
2022-12-13 | 37.28 | -1.43% | 0.49% | 4,361 | 6,677 | -2,316 | 302 | 527 | -225 |
2022-12-12 | 37.82 | 0.45% | 0.54% | 5,145 | 6,805 | -1,660 | 1,157 | 523 | 634 |
2022-12-09 | 37.65 | -0.34% | 0.61% | 5,916 | 7,534 | -1,619 | 650 | 114 | 536 |
2022-12-08 | 37.78 | -2.20% | 0.65% | 4,900 | 9,800 | -4,899 | 341 | 1,127 | -786 |
2022-12-07 | 38.63 | 1.02% | 0.84% | 7,770 | 11,653 | -3,883 | 1,409 | 1,361 | 47 |
2022-12-06 | 38.24 | 1.16% | 1.25% | 12,506 | 15,563 | -3,057 | 2,871 | 2,942 | -71 |
2022-12-05 | 37.80 | -1.95% | 1.00% | 7,587 | 15,004 | -7,417 | 731 | 2,064 | -1,333 |
2022-12-02 | 38.55 | -0.85% | 0.76% | 7,885 | 9,505 | -1,621 | 835 | 688 | 147 |
2022-12-01 | 38.88 | 2.80% | 0.99% | 12,224 | 9,936 | 2,288 | 1,784 | 708 | 1,076 |
2022-11-30 | 37.82 | -3.52% | 1.01% | 9,656 | 13,227 | -3,571 | 2,115 | 1,748 | 367 |
2022-11-29 | 39.20 | 0.62% | 0.73% | 8,234 | 8,643 | -409 | 1,204 | 853 | 351 |
2022-11-28 | 38.96 | 0.44% | 0.99% | 13,442 | 9,547 | 3,895 | 1,278 | 218 | 1,060 |
2022-11-25 | 38.79 | -2.88% | 0.48% | 5,173 | 5,692 | -519 | 1,060 | 1,096 | -35 |
2022-11-24 | 39.94 | 0.28% | 0.69% | 6,429 | 9,635 | -3,206 | 319 | 181 | 138 |
2022-11-23 | 39.83 | 1.17% | 0.70% | 8,048 | 8,223 | -174 | 791 | 734 | 56 |
2022-11-22 | 39.37 | -1.33% | 0.56% | 4,773 | 8,318 | -3,546 | 294 | 604 | -310 |
2022-11-21 | 39.90 | 2.31% | 1.70% | 21,192 | 17,111 | 4,081 | 3,840 | 2,171 | 1,669 |
2022-11-18 | 39.00 | 3.31% | 1.46% | 19,264 | 14,404 | 4,860 | 5,081 | 1,747 | 3,334 |
2022-11-17 | 37.75 | 1.62% | 0.77% | 9,547 | 7,389 | 2,158 | 1,078 | 864 | 214 |
2022-11-16 | 37.15 | -1.67% | 0.51% | 4,436 | 6,931 | -2,495 | 447 | 751 | -304 |
2022-11-15 | 37.78 | 0.85% | 0.54% | 6,294 | 5,676 | 618 | 653 | 562 | 91 |
2022-11-14 | 37.46 | 0.43% | 0.89% | 10,575 | 9,302 | 1,273 | 1,402 | 1,258 | 144 |
2022-11-11 | 37.30 | 2.53% | 1.22% | 15,121 | 11,556 | 3,565 | 4,433 | 2,034 | 2,399 |
2022-11-10 | 36.38 | -1.14% | 0.97% | 10,576 | 10,262 | 314 | 4,632 | 2,880 | 1,752 |
2022-11-09 | 36.80 | -0.67% | 0.51% | 5,236 | 5,524 | -288 | 124 | 377 | -254 |
2022-11-08 | 37.05 | -0.03% | 0.85% | 9,183 | 9,500 | -317 | 1,570 | 804 | 766 |
2022-11-07 | 37.06 | -3.24% | 1.74% | 15,857 | 21,446 | -5,589 | 3,279 | 3,476 | -196 |
2022-11-04 | 38.30 | 4.47% | 1.20% | 14,844 | 12,384 | 2,461 | 2,330 | 1,118 | 1,212 |
2022-11-03 | 36.66 | 2.60% | 1.15% | 13,857 | 11,121 | 2,735 | 2,968 | 1,374 | 1,594 |
2022-11-02 | 35.73 | -0.20% | 0.70% | 6,090 | 8,659 | -2,569 | 227 | 899 | -672 |
2022-11-01 | 35.80 | 7.03% | 1.63% | 20,988 | 12,792 | 8,196 | 2,467 | 2,936 | -470 |
|