|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.99 | -1.69% | 0.97% | 955 | 2,331 | -1,376 | 0 | 0 | 0 |
| 2023-01-06 | 7.11 | -2.74% | 1.61% | 2,001 | 3,573 | -1,572 | 0 | 0 | 0 |
| 2023-01-05 | 7.31 | -0.27% | 1.86% | 3,036 | 3,504 | -468 | 0 | 0 | 0 |
| 2023-01-04 | 7.33 | 0.41% | 1.46% | 2,567 | 2,446 | 120 | 163 | 0 | 163 |
| 2023-01-03 | 7.30 | -0.14% | 1.81% | 3,095 | 3,201 | -107 | 119 | 0 | 119 |
| 2022-12-30 | 7.31 | 4.43% | 2.37% | 5,077 | 3,160 | 1,917 | 117 | 0 | 117 |
| 2022-12-29 | 7.00 | -1.82% | 1.17% | 1,447 | 2,470 | -1,022 | 0 | 0 | 0 |
| 2022-12-28 | 7.13 | -2.19% | 2.01% | 3,114 | 3,810 | -696 | 157 | 180 | -23 |
| 2022-12-27 | 7.29 | 5.35% | 3.63% | 7,124 | 5,365 | 1,759 | 653 | 0 | 653 |
| 2022-12-26 | 6.92 | 0.14% | 0.85% | 1,166 | 1,661 | -495 | 0 | 0 | 0 |
| 2022-12-23 | 6.91 | -0.29% | 0.90% | 1,440 | 1,551 | -111 | 0 | 0 | 0 |
| 2022-12-22 | 6.93 | -2.26% | 0.94% | 1,331 | 1,888 | -557 | 0 | 0 | 0 |
| 2022-12-21 | 7.09 | 0.71% | 0.99% | 1,914 | 1,459 | 455 | 102 | 179 | -78 |
| 2022-12-20 | 7.04 | 0.86% | 1.29% | 2,573 | 1,792 | 781 | 403 | 0 | 403 |
| 2022-12-19 | 6.98 | -3.19% | 1.44% | 2,043 | 2,780 | -737 | 0 | 0 | 0 |
| 2022-12-16 | 7.21 | 0.84% | 1.25% | 2,472 | 1,834 | 638 | 110 | 0 | 110 |
| 2022-12-15 | 7.15 | -1.52% | 1.66% | 2,769 | 2,983 | -213 | 0 | 0 | 0 |
| 2022-12-14 | 7.26 | -1.36% | 2.21% | 3,567 | 4,091 | -524 | 120 | 355 | -235 |
| 2022-12-13 | 7.36 | 0.96% | 3.03% | 5,426 | 5,280 | 146 | 175 | 520 | -345 |
| 2022-12-12 | 7.29 | -1.35% | 3.09% | 5,010 | 5,806 | -796 | 571 | 383 | 188 |
| 2022-12-09 | 7.39 | -3.02% | 5.65% | 7,326 | 12,477 | -5,151 | 1,465 | 1,551 | -86 |
| 2022-12-08 | 7.62 | 5.54% | 8.10% | 11,215 | 18,851 | -7,636 | 2,174 | 6,732 | -4,558 |
| 2022-12-07 | 7.22 | 0.84% | 1.34% | 2,377 | 2,258 | 119 | 0 | 0 | 0 |
| 2022-12-06 | 7.16 | -0.28% | 1.01% | 1,447 | 2,023 | -576 | 0 | 0 | 0 |
| 2022-12-05 | 7.18 | 2.28% | 1.39% | 2,908 | 1,861 | 1,047 | 125 | 0 | 125 |
| 2022-12-02 | 7.02 | -0.71% | 0.84% | 1,106 | 1,717 | -611 | 0 | 0 | 0 |
| 2022-12-01 | 7.07 | 0.14% | 1.13% | 1,944 | 1,780 | 164 | 116 | 0 | 116 |
| 2022-11-30 | 7.06 | -0.14% | 1.41% | 2,664 | 2,104 | 560 | 160 | 0 | 160 |
| 2022-11-29 | 7.07 | 2.32% | 2.00% | 4,385 | 2,336 | 2,049 | 286 | 0 | 286 |
| 2022-11-28 | 6.91 | 0.44% | 1.30% | 2,394 | 1,902 | 492 | 0 | 108 | -108 |
| 2022-11-25 | 6.88 | 1.47% | 1.16% | 2,297 | 1,487 | 810 | 433 | 0 | 433 |
| 2022-11-24 | 6.78 | -0.44% | 0.85% | 1,176 | 1,543 | -367 | 0 | 0 | 0 |
| 2022-11-22 | 6.81 | 1.34% | 1.47% | 2,662 | 2,160 | 503 | 0 | 0 | 0 |
| 2022-11-21 | 6.72 | -1.03% | 0.91% | 1,167 | 1,604 | -437 | 0 | 0 | 0 |
| 2022-11-18 | 6.79 | -1.88% | 1.27% | 1,534 | 2,572 | -1,038 | 114 | 0 | 114 |
| 2022-11-17 | 6.92 | -0.29% | 0.95% | 1,488 | 1,639 | -152 | 0 | 0 | 0 |
| 2022-11-16 | 6.94 | 0.73% | 1.12% | 2,048 | 1,594 | 454 | 0 | 0 | 0 |
| 2022-11-15 | 6.89 | 0.29% | 1.19% | 1,912 | 2,024 | -112 | 0 | 0 | 0 |
| 2022-11-14 | 6.87 | 0.59% | 0.95% | 1,662 | 1,440 | 222 | 0 | 0 | 0 |
| 2022-11-11 | 6.83 | 1.04% | 1.21% | 1,745 | 2,174 | -428 | 0 | 0 | 0 |
| 2022-11-10 | 6.76 | 0.30% | 0.78% | 1,183 | 1,334 | -151 | 0 | 0 | 0 |
| 2022-11-09 | 6.74 | -1.03% | 0.91% | 1,317 | 1,560 | -243 | 129 | 0 | 129 |
| 2022-11-08 | 6.81 | 0.15% | 0.95% | 1,501 | 1,576 | -75 | 0 | 0 | 0 |
| 2022-11-07 | 6.80 | 0.44% | 1.14% | 1,651 | 1,978 | -327 | 177 | 135 | 42 |
| 2022-11-04 | 6.77 | 1.80% | 1.07% | 1,989 | 1,433 | 556 | 212 | 0 | 212 |
| 2022-11-03 | 6.65 | 0.15% | 0.72% | 1,088 | 1,208 | -120 | 0 | 0 | 0 |
| 2022-11-02 | 6.64 | 0.61% | 0.93% | 1,452 | 1,548 | -96 | 0 | 0 | 0 |
| 2022-11-01 | 6.60 | 2.96% | 1.14% | 1,942 | 1,627 | 314 | 0 | 109 | -109 |
| 2022-10-31 | 6.41 | -2.29% | 1.44% | 1,773 | 2,622 | -849 | 0 | 0 | 0 |
| 2022-10-28 | 6.56 | -3.39% | 1.15% | 1,529 | 2,142 | -612 | 0 | 0 | 0 |
