|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 14.61 | 10.02% | 9.85% | 38,185 | 52,558 | -14,374 | 29,805 | 33,271 | -3,466 |
| 2023-01-09 | 13.28 | 2.47% | 12.43% | 57,985 | 54,034 | 3,951 | 27,191 | 24,422 | 2,770 |
| 2023-01-06 | 12.96 | 0.08% | 17.73% | 77,970 | 82,705 | -4,735 | 42,607 | 49,339 | -6,732 |
| 2023-01-05 | 12.95 | 10.03% | 7.19% | 35,872 | 23,699 | 12,173 | 27,636 | 15,603 | 12,034 |
| 2023-01-04 | 11.77 | 10.00% | 5.10% | 12,194 | 28,378 | -16,184 | 8,557 | 15,115 | -6,558 |
| 2023-01-03 | 10.70 | -1.47% | 3.33% | 10,592 | 13,547 | -2,954 | 752 | 2,023 | -1,271 |
| 2022-12-30 | 10.86 | -2.95% | 5.67% | 18,827 | 24,125 | -5,298 | 2,469 | 5,215 | -2,746 |
| 2022-12-29 | 11.19 | 4.38% | 3.86% | 17,076 | 11,920 | 5,156 | 3,972 | 1,120 | 2,853 |
| 2022-12-28 | 10.72 | -0.74% | 2.59% | 9,520 | 9,258 | 262 | 1,354 | 733 | 621 |
| 2022-12-27 | 10.80 | 0.56% | 3.51% | 13,002 | 12,687 | 315 | 1,357 | 398 | 959 |
| 2022-12-26 | 10.74 | -0.74% | 2.68% | 9,851 | 9,728 | 123 | 975 | 1,128 | -153 |
| 2022-12-23 | 10.82 | -1.81% | 2.51% | 7,564 | 11,063 | -3,499 | 635 | 1,657 | -1,022 |
| 2022-12-22 | 11.02 | 2.42% | 3.67% | 13,660 | 14,234 | -574 | 2,712 | 3,022 | -310 |
| 2022-12-21 | 10.76 | 2.38% | 2.58% | 10,474 | 8,650 | 1,824 | 1,803 | 673 | 1,130 |
| 2022-12-20 | 10.51 | -3.93% | 3.64% | 11,443 | 14,949 | -3,506 | 1,656 | 2,078 | -422 |
| 2022-12-19 | 10.94 | -1.26% | 3.82% | 13,070 | 15,408 | -2,339 | 1,284 | 2,610 | -1,326 |
| 2022-12-16 | 11.08 | 1.56% | 4.88% | 19,911 | 17,564 | 2,347 | 4,736 | 2,729 | 2,007 |
| 2022-12-15 | 10.91 | -0.73% | 4.70% | 16,913 | 18,127 | -1,214 | 3,015 | 2,504 | 511 |
| 2022-12-14 | 10.99 | 0.37% | 3.53% | 13,609 | 13,219 | 390 | 2,090 | 991 | 1,098 |
| 2022-12-13 | 10.95 | 1.67% | 3.96% | 15,689 | 13,719 | 1,970 | 3,204 | 1,250 | 1,954 |
| 2022-12-12 | 10.77 | -4.69% | 4.40% | 15,328 | 17,754 | -2,425 | 1,995 | 3,081 | -1,086 |
| 2022-12-09 | 11.30 | 6.00% | 6.34% | 26,606 | 21,387 | 5,220 | 6,131 | 2,502 | 3,629 |
| 2022-12-08 | 10.66 | -1.84% | 4.35% | 15,289 | 15,932 | -643 | 1,458 | 1,764 | -307 |
| 2022-12-07 | 10.86 | 3.33% | 6.07% | 21,993 | 22,499 | -505 | 4,411 | 2,797 | 1,614 |
| 2022-12-06 | 10.51 | 1.74% | 5.88% | 22,747 | 19,036 | 3,711 | 4,477 | 2,785 | 1,693 |
| 2022-12-05 | 10.33 | 5.84% | 8.15% | 33,267 | 23,880 | 9,387 | 10,949 | 3,430 | 7,519 |
| 2022-12-02 | 9.76 | 0.41% | 5.03% | 15,272 | 17,429 | -2,157 | 2,636 | 2,708 | -72 |
| 2022-12-01 | 9.72 | 1.14% | 7.21% | 23,868 | 21,991 | 1,878 | 7,997 | 6,048 | 1,949 |
| 2022-11-30 | 9.61 | -5.69% | 9.44% | 29,750 | 32,605 | -2,854 | 10,455 | 10,890 | -436 |
| 2022-11-29 | 10.19 | 2.93% | 12.69% | 46,368 | 39,837 | 6,531 | 15,049 | 14,281 | 767 |
| 2022-11-28 | 9.90 | 2.27% | 9.50% | 33,423 | 30,573 | 2,851 | 8,275 | 7,110 | 1,165 |
| 2022-11-25 | 9.68 | 5.45% | 12.08% | 44,315 | 30,852 | 13,463 | 16,829 | 7,107 | 9,722 |
| 2022-11-24 | 9.18 | 5.03% | 12.12% | 35,370 | 39,571 | -4,201 | 18,859 | 17,984 | 875 |
| 2022-11-23 | 8.74 | -2.56% | 3.24% | 8,366 | 10,882 | -2,516 | 826 | 911 | -85 |
| 2022-11-22 | 8.97 | 0.45% | 4.75% | 15,003 | 14,657 | 346 | 3,142 | 2,126 | 1,015 |
| 2022-11-21 | 8.93 | -2.08% | 4.84% | 13,342 | 14,292 | -950 | 1,996 | 2,291 | -295 |
| 2022-11-17 | 9.12 | 0.22% | 6.99% | 20,283 | 23,125 | -2,842 | 3,957 | 6,194 | -2,237 |
| 2022-11-16 | 9.10 | -4.01% | 8.98% | 24,873 | 30,370 | -5,496 | 8,053 | 8,888 | -835 |
| 2022-11-15 | 9.48 | 1.07% | 16.57% | 58,376 | 46,548 | 11,828 | 32,709 | 24,093 | 8,753 |
| 2022-11-14 | 9.38 | 9.96% | 11.03% | 12,566 | 53,886 | -41,319 | 10,020 | 39,953 | -29,933 |
| 2022-11-11 | 8.53 | 10.06% | 4.49% | 5,784 | 19,566 | -13,782 | 3,337 | 8,952 | -5,615 |
| 2022-11-10 | 7.75 | 0.39% | 0.99% | 2,678 | 2,465 | 213 | 0 | 0 | 0 |
| 2022-11-09 | 7.72 | -0.26% | 1.40% | 3,160 | 4,136 | -977 | 163 | 112 | 51 |
| 2022-11-08 | 7.74 | -0.26% | 1.56% | 3,302 | 5,021 | -1,719 | 287 | 461 | -174 |
| 2022-11-07 | 7.76 | 1.97% | 1.52% | 4,137 | 3,734 | 403 | 264 | 0 | 264 |
| 2022-11-04 | 7.61 | 1.87% | 2.03% | 5,771 | 4,854 | 917 | 931 | 0 | 931 |
| 2022-11-03 | 7.47 | -1.58% | 1.41% | 3,654 | 3,631 | 23 | 0 | 386 | -386 |
| 2022-11-02 | 7.59 | 1.34% | 1.60% | 4,749 | 3,611 | 1,138 | 167 | 109 | 58 |
| 2022-11-01 | 7.49 | 1.49% | 2.09% | 5,781 | 4,756 | 1,025 | 335 | 244 | 91 |
| 2022-10-31 | 7.38 | -2.77% | 1.79% | 3,542 | 5,377 | -1,835 | 102 | 133 | -31 |
