|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.49 | -1.82% | 2.22% | 22,973 | 31,763 | -8,789 | 5,802 | 9,320 | -3,518 |
| 2023-01-09 | 6.61 | 8.01% | 3.68% | 53,160 | 38,586 | 14,573 | 21,262 | 8,903 | 12,359 |
| 2023-01-05 | 6.12 | 3.90% | 2.80% | 34,979 | 29,564 | 5,415 | 12,479 | 7,974 | 4,505 |
| 2023-01-04 | 5.89 | -1.67% | 2.53% | 22,136 | 34,468 | -12,333 | 6,501 | 13,501 | -7,000 |
| 2023-01-03 | 5.99 | -2.28% | 3.53% | 41,350 | 39,260 | 2,090 | 12,346 | 13,876 | -1,530 |
| 2022-12-30 | 6.13 | 2.00% | 3.74% | 46,233 | 40,998 | 5,235 | 13,549 | 16,488 | -2,939 |
| 2022-12-29 | 6.01 | -2.28% | 4.44% | 43,885 | 55,962 | -12,078 | 20,378 | 25,027 | -4,650 |
| 2022-12-28 | 6.15 | 7.89% | 8.58% | 112,882 | 85,513 | 27,369 | 69,889 | 50,296 | 19,593 |
| 2022-12-27 | 5.70 | 10.04% | 4.28% | 44,928 | 46,368 | -1,440 | 21,268 | 21,907 | -639 |
| 2022-12-26 | 5.18 | -0.38% | 1.01% | 9,249 | 11,045 | -1,796 | 1,478 | 1,447 | 31 |
| 2022-12-23 | 5.20 | 0.97% | 0.87% | 9,264 | 7,896 | 1,368 | 1,766 | 1,130 | 636 |
| 2022-12-22 | 5.15 | 0.39% | 1.24% | 12,230 | 12,351 | -121 | 4,532 | 1,179 | 3,353 |
| 2022-12-21 | 5.13 | 0.20% | 0.86% | 8,110 | 8,901 | -791 | 989 | 109 | 880 |
| 2022-12-20 | 5.12 | -0.39% | 1.03% | 10,690 | 9,833 | 857 | 2,247 | 1,564 | 683 |
| 2022-12-19 | 5.14 | -3.20% | 1.11% | 9,302 | 12,502 | -3,200 | 2,829 | 3,499 | -670 |
| 2022-12-15 | 5.31 | -1.48% | 1.45% | 14,092 | 15,275 | -1,183 | 3,530 | 3,714 | -185 |
| 2022-12-14 | 5.39 | -1.28% | 1.61% | 16,939 | 16,345 | 594 | 4,785 | 2,941 | 1,844 |
| 2022-12-13 | 5.46 | -0.91% | 1.21% | 11,720 | 13,549 | -1,829 | 2,099 | 3,787 | -1,688 |
| 2022-12-12 | 5.51 | -0.18% | 0.81% | 8,436 | 8,537 | -101 | 783 | 1,203 | -420 |
| 2022-12-09 | 5.52 | 0.36% | 0.89% | 8,317 | 10,309 | -1,992 | 2,030 | 1,587 | 443 |
| 2022-12-08 | 5.50 | -1.08% | 1.16% | 10,509 | 13,811 | -3,302 | 2,337 | 4,228 | -1,891 |
| 2022-12-07 | 5.56 | 1.83% | 1.31% | 17,866 | 10,085 | 7,781 | 4,471 | 880 | 3,591 |
| 2022-12-06 | 5.46 | -1.80% | 1.28% | 13,482 | 13,451 | 31 | 3,074 | 3,065 | 9 |
| 2022-12-05 | 5.56 | 1.28% | 1.45% | 15,107 | 15,887 | -780 | 3,899 | 2,942 | 957 |
| 2022-12-01 | 5.49 | 3.00% | 1.85% | 18,075 | 18,617 | -542 | 5,096 | 6,535 | -1,439 |
| 2022-11-30 | 5.33 | -0.93% | 1.21% | 13,666 | 10,704 | 2,962 | 3,459 | 1,397 | 2,062 |
| 2022-11-29 | 5.38 | 5.28% | 2.39% | 27,859 | 20,627 | 7,232 | 9,573 | 6,527 | 3,046 |
| 2022-11-28 | 5.11 | -1.16% | 1.36% | 13,472 | 13,375 | 97 | 4,464 | 6,127 | -1,663 |
| 2022-11-25 | 5.17 | -1.52% | 1.26% | 11,956 | 11,925 | 31 | 2,559 | 2,038 | 521 |
| 2022-11-24 | 5.25 | -0.19% | 1.12% | 11,156 | 10,987 | 170 | 2,940 | 2,738 | 202 |
| 2022-11-23 | 5.26 | -1.68% | 1.94% | 20,019 | 18,628 | 1,391 | 5,403 | 4,733 | 670 |
| 2022-11-22 | 5.35 | -2.55% | 2.28% | 22,388 | 25,577 | -3,189 | 6,473 | 6,881 | -408 |
| 2022-11-21 | 5.49 | -3.00% | 2.38% | 21,802 | 26,375 | -4,573 | 7,307 | 5,651 | 1,656 |
| 2022-11-18 | 5.66 | -3.58% | 2.98% | 27,437 | 36,514 | -9,077 | 10,065 | 8,031 | 2,034 |
| 2022-11-17 | 5.87 | -0.17% | 2.62% | 28,663 | 28,846 | -183 | 9,062 | 7,242 | 1,821 |
| 2022-11-16 | 5.88 | 5.19% | 3.87% | 52,644 | 33,832 | 18,812 | 19,114 | 7,350 | 11,764 |
| 2022-11-15 | 5.59 | 0.36% | 3.16% | 32,892 | 33,116 | -224 | 10,971 | 9,818 | 1,154 |
| 2022-11-14 | 5.57 | 4.50% | 4.34% | 52,097 | 38,244 | 13,853 | 19,455 | 9,909 | 9,547 |
| 2022-11-11 | 5.33 | 7.46% | 4.53% | 55,229 | 36,776 | 18,453 | 21,059 | 11,632 | 9,427 |
| 2022-11-10 | 4.96 | -0.60% | 1.67% | 14,845 | 17,029 | -2,184 | 4,231 | 3,299 | 933 |
| 2022-11-09 | 4.99 | 5.50% | 2.43% | 28,161 | 15,803 | 12,359 | 11,469 | 2,339 | 9,130 |
| 2022-11-08 | 4.73 | -2.87% | 1.24% | 8,729 | 13,936 | -5,207 | 1,290 | 1,441 | -151 |
| 2022-11-07 | 4.87 | -1.22% | 1.36% | 10,732 | 13,366 | -2,635 | 1,484 | 3,131 | -1,646 |
| 2022-11-04 | 4.93 | 6.25% | 3.13% | 34,512 | 23,061 | 11,451 | 10,273 | 4,272 | 6,001 |
| 2022-11-03 | 4.64 | -4.13% | 2.46% | 18,557 | 24,119 | -5,563 | 5,209 | 7,621 | -2,413 |
| 2022-11-02 | 4.84 | 10.00% | 3.88% | 38,414 | 32,397 | 6,016 | 19,855 | 14,411 | 5,444 |
| 2022-11-01 | 4.40 | 3.04% | 1.39% | 14,952 | 8,179 | 6,773 | 2,808 | 1,271 | 1,537 |
| 2022-10-31 | 4.27 | 2.89% | 1.29% | 11,608 | 9,048 | 2,560 | 2,193 | 986 | 1,208 |
| 2022-10-28 | 4.15 | -3.71% | 0.68% | 4,877 | 6,148 | -1,271 | 0 | 429 | -429 |
| 2022-10-27 | 4.31 | 1.65% | 0.84% | 8,589 | 5,198 | 3,390 | 1,655 | 223 | 1,432 |
|
