|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 12.95 | -0.23% | 4.13% | 11,811 | 13,050 | -1,239 | 1,686 | 297 | 1,390 |
| 2023-01-09 | 12.98 | 0.46% | 5.55% | 15,864 | 17,201 | -1,337 | 3,672 | 3,671 | 1 |
| 2023-01-06 | 12.92 | -1.67% | 7.92% | 23,953 | 23,484 | 469 | 7,095 | 4,352 | 2,743 |
| 2023-01-05 | 13.14 | 1.70% | 9.50% | 31,028 | 27,134 | 3,894 | 7,343 | 5,837 | 1,506 |
| 2023-01-04 | 12.92 | 2.05% | 5.76% | 19,927 | 14,563 | 5,364 | 4,245 | 1,554 | 2,692 |
| 2023-01-03 | 12.66 | 2.18% | 4.17% | 14,542 | 9,830 | 4,711 | 3,898 | 386 | 3,512 |
| 2022-12-30 | 12.39 | 1.98% | 2.23% | 7,351 | 5,531 | 1,820 | 1,146 | 174 | 971 |
| 2022-12-29 | 12.15 | -1.14% | 1.80% | 4,553 | 5,654 | -1,101 | 278 | 235 | 43 |
| 2022-12-28 | 12.29 | -2.54% | 2.65% | 5,606 | 9,213 | -3,607 | 559 | 1,035 | -476 |
| 2022-12-27 | 12.61 | 4.47% | 4.81% | 17,237 | 10,369 | 6,868 | 5,297 | 685 | 4,612 |
| 2022-12-26 | 12.07 | 2.90% | 3.00% | 9,451 | 7,343 | 2,108 | 2,264 | 314 | 1,950 |
| 2022-12-23 | 11.73 | -1.01% | 2.44% | 6,155 | 7,046 | -891 | 431 | 742 | -311 |
| 2022-12-22 | 11.85 | 1.63% | 3.63% | 10,726 | 9,464 | 1,262 | 2,303 | 119 | 2,184 |
| 2022-12-21 | 11.66 | -5.51% | 4.30% | 9,389 | 14,544 | -5,155 | 522 | 1,727 | -1,205 |
| 2022-12-20 | 12.34 | 0.49% | 2.92% | 8,217 | 8,631 | -414 | 1,375 | 410 | 965 |
| 2022-12-19 | 12.28 | -4.73% | 3.92% | 8,996 | 13,612 | -4,616 | 781 | 2,105 | -1,324 |
| 2022-12-16 | 12.89 | -1.53% | 5.21% | 11,712 | 18,882 | -7,170 | 1,550 | 4,664 | -3,114 |
| 2022-12-15 | 13.09 | 4.72% | 8.31% | 28,379 | 21,256 | 7,123 | 8,782 | 3,161 | 5,621 |
| 2022-12-14 | 12.50 | 0.81% | 3.79% | 12,253 | 9,910 | 2,344 | 1,850 | 488 | 1,361 |
| 2022-12-13 | 12.40 | -1.43% | 3.68% | 8,509 | 12,698 | -4,189 | 1,163 | 1,477 | -314 |
| 2022-12-12 | 12.58 | 2.36% | 4.50% | 15,463 | 10,818 | 4,646 | 5,163 | 1,697 | 3,466 |
| 2022-12-09 | 12.29 | -1.60% | 2.84% | 7,042 | 9,129 | -2,087 | 936 | 687 | 249 |
| 2022-12-08 | 12.49 | -1.34% | 3.35% | 8,391 | 11,092 | -2,701 | 253 | 1,341 | -1,088 |
| 2022-12-07 | 12.66 | 0.96% | 4.04% | 13,522 | 10,209 | 3,313 | 3,813 | 771 | 3,042 |
| 2022-12-06 | 12.54 | 0.89% | 4.09% | 13,345 | 10,448 | 2,896 | 2,787 | 727 | 2,060 |
| 2022-12-05 | 12.43 | -1.74% | 3.74% | 9,200 | 12,354 | -3,154 | 1,510 | 1,071 | 439 |
| 2022-12-02 | 12.65 | 0.24% | 3.88% | 11,002 | 11,320 | -318 | 1,881 | 439 | 1,442 |
| 2022-12-01 | 12.62 | 2.19% | 4.97% | 14,596 | 13,018 | 1,578 | 2,338 | 857 | 1,482 |
| 2022-11-30 | 12.35 | -0.88% | 3.68% | 9,621 | 11,481 | -1,860 | 918 | 674 | 244 |
| 2022-11-29 | 12.46 | 2.21% | 5.02% | 14,927 | 13,952 | 975 | 3,178 | 3,095 | 83 |
| 2022-11-28 | 12.19 | -0.25% | 3.22% | 9,931 | 8,217 | 1,714 | 1,508 | 357 | 1,151 |
| 2022-11-25 | 12.22 | -2.08% | 4.10% | 9,768 | 13,321 | -3,553 | 1,065 | 1,530 | -465 |
| 2022-11-24 | 12.48 | -2.04% | 5.16% | 13,499 | 15,248 | -1,750 | 2,730 | 2,218 | 512 |
| 2022-11-23 | 12.74 | 1.35% | 6.48% | 20,158 | 16,948 | 3,210 | 4,403 | 1,873 | 2,530 |
| 2022-11-22 | 12.57 | -9.76% | 11.65% | 31,241 | 40,041 | -8,799 | 4,847 | 10,077 | -5,230 |
| 2022-11-21 | 13.93 | -2.66% | 6.82% | 18,373 | 23,135 | -4,762 | 3,060 | 5,242 | -2,182 |
| 2022-11-18 | 14.31 | 2.65% | 11.86% | 40,936 | 35,967 | 4,969 | 13,652 | 6,611 | 7,041 |
| 2022-11-17 | 13.94 | 1.01% | 6.94% | 21,451 | 22,786 | -1,335 | 4,054 | 2,827 | 1,227 |
| 2022-11-16 | 13.80 | -1.43% | 9.15% | 26,779 | 31,500 | -4,721 | 3,783 | 6,872 | -3,088 |
| 2022-11-15 | 14.00 | 1.38% | 7.73% | 25,852 | 23,737 | 2,115 | 4,938 | 3,851 | 1,087 |
| 2022-11-14 | 13.81 | 1.47% | 7.63% | 24,727 | 23,189 | 1,538 | 5,573 | 3,012 | 2,561 |
| 2022-11-11 | 13.61 | -3.75% | 11.39% | 32,237 | 40,746 | -8,508 | 6,907 | 10,055 | -3,148 |
| 2022-11-10 | 14.14 | -3.02% | 9.66% | 28,987 | 33,803 | -4,817 | 5,850 | 5,905 | -55 |
| 2022-11-09 | 14.58 | 1.32% | 12.83% | 40,103 | 41,802 | -1,699 | 11,896 | 10,133 | 1,763 |
| 2022-11-08 | 14.39 | -4.70% | 13.98% | 41,837 | 51,563 | -9,727 | 12,611 | 20,739 | -8,128 |
| 2022-11-07 | 15.10 | 3.92% | 20.36% | 73,788 | 64,949 | 8,838 | 28,415 | 22,520 | 5,895 |
| 2022-11-04 | 14.53 | -1.56% | 20.45% | 64,031 | 69,747 | -5,716 | 21,563 | 23,706 | -2,144 |
| 2022-11-03 | 14.76 | 6.80% | 28.85% | 105,474 | 81,374 | 24,099 | 68,082 | 44,831 | 23,251 |
| 2022-11-02 | 13.82 | 10.03% | 2.67% | 4,795 | 12,438 | -7,643 | 4,795 | 5,875 | -1,079 |
| 2022-11-01 | 12.56 | 3.37% | 7.13% | 22,501 | 17,761 | 4,741 | 4,904 | 750 | 4,154 |
|
