|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.57 | -1.56% | 0.66% | 699 | 1,169 | -470 | 0 | 0 | 0 |
| 2023-01-09 | 7.69 | 0.79% | 0.81% | 1,148 | 1,198 | -50 | 0 | 0 | 0 |
| 2023-01-06 | 7.63 | 0.93% | 1.20% | 1,960 | 1,486 | 474 | 105 | 0 | 105 |
| 2023-01-04 | 7.56 | 0.27% | 0.75% | 1,060 | 1,062 | -2 | 0 | 0 | 0 |
| 2023-01-03 | 7.54 | 0.53% | 0.85% | 953 | 1,437 | -485 | 0 | 111 | -111 |
| 2022-12-30 | 7.50 | -1.32% | 0.78% | 756 | 1,454 | -698 | 0 | 0 | 0 |
| 2022-12-29 | 7.60 | 1.33% | 1.71% | 2,951 | 1,826 | 1,125 | 392 | 0 | 392 |
| 2022-12-28 | 7.50 | 1.35% | 1.27% | 2,066 | 1,386 | 680 | 602 | 0 | 602 |
| 2022-12-27 | 7.40 | -0.14% | 1.05% | 1,432 | 1,436 | -4 | 138 | 0 | 138 |
| 2022-12-26 | 7.41 | 0.82% | 1.09% | 1,516 | 1,519 | -3 | 0 | 0 | 0 |
| 2022-12-23 | 7.35 | -3.16% | 1.30% | 1,573 | 2,040 | -466 | 0 | 105 | -105 |
| 2022-12-22 | 7.59 | 1.20% | 1.97% | 3,032 | 2,657 | 375 | 0 | 0 | 0 |
| 2022-12-21 | 7.50 | -1.19% | 1.40% | 1,809 | 2,181 | -372 | 128 | 112 | 16 |
| 2022-12-20 | 7.59 | -3.68% | 1.44% | 1,415 | 2,725 | -1,310 | 0 | 143 | -143 |
| 2022-12-19 | 7.88 | -0.13% | 2.04% | 3,224 | 2,702 | 523 | 207 | 0 | 207 |
| 2022-12-16 | 7.89 | 0.90% | 2.02% | 3,579 | 2,238 | 1,341 | 238 | 0 | 238 |
| 2022-12-15 | 7.82 | -0.76% | 1.17% | 1,323 | 2,108 | -785 | 0 | 0 | 0 |
| 2022-12-14 | 7.88 | -1.50% | 1.29% | 1,434 | 2,375 | -942 | 0 | 0 | 0 |
| 2022-12-13 | 8.00 | 0.38% | 1.34% | 2,016 | 1,973 | 43 | 254 | 0 | 254 |
| 2022-12-12 | 7.97 | -0.13% | 1.21% | 1,611 | 1,994 | -383 | 0 | 0 | 0 |
| 2022-12-09 | 7.98 | -1.97% | 1.78% | 1,967 | 3,380 | -1,413 | 0 | 357 | -357 |
| 2022-12-08 | 8.14 | -1.93% | 2.77% | 3,326 | 4,813 | -1,487 | 320 | 241 | 79 |
| 2022-12-07 | 8.30 | 2.34% | 4.49% | 7,717 | 6,205 | 1,512 | 305 | 120 | 185 |
| 2022-12-06 | 8.11 | -1.70% | 2.94% | 3,444 | 5,392 | -1,948 | 367 | 928 | -561 |
| 2022-12-05 | 8.25 | -2.71% | 5.65% | 6,934 | 9,572 | -2,638 | 877 | 2,317 | -1,440 |
| 2022-12-02 | 8.48 | 9.99% | 4.21% | 3,975 | 9,066 | -5,092 | 2,056 | 2,981 | -925 |
| 2022-12-01 | 7.71 | -0.39% | 0.93% | 1,039 | 1,652 | -613 | 0 | 0 | 0 |
| 2022-11-30 | 7.74 | -1.90% | 1.33% | 1,564 | 2,287 | -722 | 0 | 0 | 0 |
| 2022-11-29 | 7.89 | -1.25% | 1.76% | 1,969 | 3,056 | -1,086 | 216 | 0 | 216 |
| 2022-11-28 | 7.99 | 2.30% | 2.47% | 3,837 | 3,548 | 289 | 514 | 280 | 234 |
| 2022-11-25 | 7.81 | 1.56% | 2.24% | 2,924 | 3,377 | -453 | 0 | 239 | -239 |
| 2022-11-24 | 7.69 | 0.13% | 1.05% | 1,300 | 1,659 | -360 | 0 | 0 | 0 |
| 2022-11-22 | 7.68 | 2.95% | 1.92% | 2,894 | 2,559 | 335 | 106 | 0 | 106 |
| 2022-11-21 | 7.46 | 0.67% | 0.41% | 472 | 628 | -156 | 0 | 0 | 0 |
| 2022-11-18 | 7.41 | -1.33% | 0.37% | 386 | 646 | -261 | 0 | 0 | 0 |
| 2022-11-17 | 7.51 | 0.40% | 0.36% | 526 | 476 | 50 | 0 | 0 | 0 |
| 2022-11-16 | 7.48 | 0.27% | 0.46% | 768 | 518 | 250 | 0 | 0 | 0 |
| 2022-11-15 | 7.46 | 0.95% | 0.53% | 680 | 773 | -93 | 0 | 0 | 0 |
| 2022-11-14 | 7.39 | -0.27% | 0.54% | 694 | 797 | -103 | 0 | 0 | 0 |
| 2022-11-11 | 7.41 | 0.27% | 0.73% | 568 | 1,469 | -901 | 0 | 0 | 0 |
| 2022-11-10 | 7.39 | -0.67% | 0.29% | 305 | 487 | -182 | 0 | 0 | 0 |
| 2022-11-09 | 7.44 | 0.54% | 0.36% | 477 | 517 | -40 | 0 | 0 | 0 |
| 2022-11-07 | 7.40 | 0.41% | 0.54% | 761 | 668 | 93 | 0 | 114 | -114 |
| 2022-11-04 | 7.37 | 1.10% | 0.48% | 793 | 535 | 258 | 0 | 0 | 0 |
| 2022-11-03 | 7.29 | -0.14% | 0.27% | 308 | 435 | -127 | 0 | 0 | 0 |
| 2022-11-02 | 7.30 | 0.55% | 0.63% | 769 | 951 | -182 | 0 | 144 | -144 |
| 2022-11-01 | 7.26 | 3.13% | 0.48% | 869 | 412 | 457 | 0 | 0 | 0 |
| 2022-10-31 | 7.04 | 0.72% | 0.60% | 804 | 777 | 27 | 0 | 0 | 0 |
| 2022-10-28 | 6.99 | -4.51% | 0.81% | 761 | 1,362 | -601 | 0 | 0 | 0 |
| 2022-10-27 | 7.32 | 0.14% | 0.42% | 535 | 589 | -54 | 0 | 0 | 0 |
|
