|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 5.36 | -1.11% | 0.63% | 2,206 | 4,030 | -1,824 | 0 | 750 | -750 |
| 2023-01-05 | 5.42 | 0.18% | 0.84% | 3,948 | 4,410 | -462 | 367 | 528 | -161 |
| 2023-01-04 | 5.41 | 0.93% | 1.11% | 6,075 | 4,952 | 1,123 | 1,158 | 1,262 | -104 |
| 2023-01-03 | 5.36 | 1.13% | 0.80% | 4,205 | 3,631 | 574 | 677 | 119 | 558 |
| 2022-12-30 | 5.30 | 0.76% | 0.67% | 3,265 | 3,195 | 70 | 391 | 428 | -36 |
| 2022-12-29 | 5.26 | -1.31% | 0.74% | 2,517 | 4,527 | -2,011 | 329 | 397 | -68 |
| 2022-12-28 | 5.33 | -1.11% | 0.95% | 3,610 | 5,497 | -1,887 | 774 | 980 | -206 |
| 2022-12-27 | 5.39 | 1.70% | 1.50% | 8,854 | 6,142 | 2,711 | 1,951 | 218 | 1,733 |
| 2022-12-26 | 5.30 | 0.95% | 0.63% | 3,588 | 2,544 | 1,044 | 388 | 122 | 266 |
| 2022-12-22 | 5.25 | -2.05% | 0.90% | 3,389 | 5,387 | -1,998 | 382 | 715 | -333 |
| 2022-12-21 | 5.36 | -0.74% | 0.68% | 2,891 | 3,905 | -1,014 | 235 | 324 | -90 |
| 2022-12-20 | 5.40 | 0.19% | 0.81% | 4,757 | 3,382 | 1,375 | 282 | 0 | 282 |
| 2022-12-19 | 5.39 | -3.75% | 1.72% | 6,497 | 10,742 | -4,245 | 423 | 3,753 | -3,330 |
| 2022-12-16 | 5.60 | 0.36% | 1.28% | 7,021 | 6,257 | 763 | 1,739 | 376 | 1,363 |
| 2022-12-15 | 5.58 | -0.36% | 0.86% | 4,041 | 4,777 | -735 | 511 | 532 | -21 |
| 2022-12-14 | 5.60 | -1.41% | 1.19% | 4,004 | 8,392 | -4,388 | 125 | 2,270 | -2,145 |
| 2022-12-13 | 5.68 | 0.89% | 1.32% | 8,307 | 5,514 | 2,792 | 2,927 | 880 | 2,047 |
| 2022-12-12 | 5.63 | -2.60% | 1.47% | 4,862 | 9,827 | -4,965 | 116 | 1,639 | -1,523 |
| 2022-12-09 | 5.78 | 0.52% | 1.24% | 6,408 | 6,785 | -377 | 1,096 | 1,559 | -462 |
| 2022-12-08 | 5.75 | -0.35% | 1.07% | 5,253 | 6,053 | -800 | 711 | 851 | -141 |
| 2022-12-07 | 5.77 | -0.35% | 1.35% | 6,623 | 7,733 | -1,110 | 950 | 1,303 | -352 |
| 2022-12-06 | 5.79 | -1.53% | 1.65% | 6,461 | 10,932 | -4,471 | 719 | 2,443 | -1,724 |
| 2022-12-05 | 5.88 | 2.44% | 2.84% | 18,296 | 11,935 | 6,360 | 5,004 | 1,718 | 3,286 |
| 2022-12-02 | 5.74 | 1.41% | 1.80% | 11,186 | 7,378 | 3,808 | 2,520 | 964 | 1,556 |
| 2022-12-01 | 5.66 | -0.70% | 1.58% | 6,945 | 9,151 | -2,206 | 1,402 | 2,772 | -1,370 |
| 2022-11-30 | 5.70 | -1.04% | 1.85% | 8,247 | 11,064 | -2,816 | 1,503 | 2,850 | -1,347 |
| 2022-11-29 | 5.76 | 2.49% | 2.17% | 12,720 | 9,668 | 3,052 | 3,601 | 1,195 | 2,407 |
| 2022-11-28 | 5.62 | -0.71% | 1.36% | 7,089 | 6,945 | 144 | 864 | 1,562 | -698 |
| 2022-11-25 | 5.66 | 0.53% | 1.40% | 7,791 | 6,263 | 1,528 | 1,096 | 538 | 558 |
| 2022-11-24 | 5.63 | -1.23% | 1.90% | 8,040 | 11,105 | -3,066 | 1,376 | 2,179 | -803 |
| 2022-11-23 | 5.70 | 1.06% | 3.20% | 18,557 | 15,317 | 3,240 | 4,782 | 3,379 | 1,403 |
| 2022-11-22 | 5.64 | 3.11% | 3.14% | 16,857 | 15,867 | 990 | 5,505 | 3,646 | 1,858 |
| 2022-11-21 | 5.47 | -0.91% | 0.87% | 3,887 | 4,418 | -531 | 265 | 445 | -180 |
| 2022-11-18 | 5.52 | -1.25% | 1.10% | 4,119 | 7,164 | -3,045 | 551 | 1,191 | -640 |
| 2022-11-17 | 5.59 | 0.36% | 0.90% | 4,830 | 4,345 | 485 | 743 | 331 | 412 |
| 2022-11-16 | 5.57 | -1.24% | 1.11% | 3,856 | 7,538 | -3,682 | 688 | 1,318 | -630 |
| 2022-11-15 | 5.64 | 0.89% | 1.27% | 6,650 | 6,441 | 209 | 1,019 | 142 | 877 |
| 2022-11-14 | 5.59 | -0.89% | 1.75% | 7,521 | 10,266 | -2,744 | 936 | 1,902 | -966 |
| 2022-11-11 | 5.64 | 2.73% | 2.60% | 15,774 | 10,847 | 4,927 | 4,871 | 1,881 | 2,990 |
| 2022-11-10 | 5.49 | 0.18% | 1.05% | 5,236 | 5,296 | -60 | 1,268 | 329 | 939 |
| 2022-11-09 | 5.48 | -0.54% | 1.14% | 4,161 | 6,974 | -2,812 | 1,248 | 1,063 | 185 |
| 2022-11-08 | 5.51 | 0.18% | 1.32% | 6,032 | 7,364 | -1,332 | 1,151 | 1,280 | -129 |
| 2022-11-07 | 5.50 | 0.37% | 1.21% | 5,836 | 6,301 | -466 | 1,138 | 567 | 571 |
| 2022-11-04 | 5.48 | 0.74% | 1.64% | 9,350 | 7,103 | 2,247 | 1,963 | 957 | 1,007 |
| 2022-11-03 | 5.44 | 1.68% | 1.79% | 10,425 | 7,098 | 3,327 | 2,098 | 407 | 1,690 |
| 2022-11-02 | 5.35 | 0.56% | 1.22% | 5,808 | 6,267 | -459 | 886 | 1,125 | -240 |
| 2022-11-01 | 5.32 | 2.90% | 1.41% | 9,094 | 4,459 | 4,636 | 2,773 | 353 | 2,421 |
| 2022-10-31 | 5.17 | -1.15% | 1.26% | 4,603 | 7,197 | -2,595 | 341 | 1,314 | -974 |
| 2022-10-28 | 5.23 | -4.04% | 1.42% | 4,725 | 9,177 | -4,452 | 322 | 1,346 | -1,023 |
| 2022-10-27 | 5.45 | 1.68% | 1.40% | 7,589 | 6,467 | 1,122 | 2,443 | 504 | 1,938 |
|
