|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.57 | -1.69% | 1.40% | 7,770 | 7,753 | 16 | 610 | 2,316 | -1,706 |
| 2023-01-09 | 7.70 | -1.03% | 1.34% | 8,427 | 6,782 | 1,645 | 1,394 | 1,663 | -270 |
| 2023-01-06 | 7.78 | -0.64% | 0.91% | 5,004 | 5,294 | -290 | 619 | 228 | 391 |
| 2023-01-05 | 7.83 | -0.25% | 1.34% | 8,074 | 7,195 | 880 | 1,539 | 1,020 | 519 |
| 2023-01-04 | 7.85 | 0.13% | 1.41% | 7,692 | 8,316 | -625 | 1,845 | 491 | 1,354 |
| 2023-01-03 | 7.84 | 3.29% | 1.72% | 10,901 | 8,545 | 2,356 | 1,647 | 573 | 1,074 |
| 2022-12-30 | 7.59 | 0.53% | 1.25% | 7,113 | 6,622 | 491 | 1,510 | 237 | 1,273 |
| 2022-12-29 | 7.55 | 4.57% | 2.34% | 16,506 | 8,952 | 7,554 | 5,438 | 852 | 4,586 |
| 2022-12-28 | 7.22 | -0.82% | 0.79% | 3,580 | 4,723 | -1,143 | 142 | 147 | -5 |
| 2022-12-27 | 7.28 | 0.28% | 1.09% | 7,246 | 4,245 | 3,001 | 0 | 126 | -126 |
| 2022-12-26 | 7.26 | 4.16% | 1.01% | 7,541 | 3,048 | 4,493 | 117 | 0 | 117 |
| 2022-12-23 | 6.97 | 0.87% | 1.02% | 5,691 | 4,676 | 1,015 | 123 | 0 | 123 |
| 2022-12-22 | 6.91 | -0.14% | 0.49% | 2,316 | 2,657 | -342 | 130 | 0 | 130 |
| 2022-12-21 | 6.92 | -1.14% | 0.73% | 3,187 | 4,138 | -951 | 309 | 455 | -146 |
| 2022-12-20 | 7.00 | -1.13% | 0.67% | 2,852 | 3,964 | -1,112 | 0 | 427 | -427 |
| 2022-12-19 | 7.08 | -1.94% | 0.77% | 3,118 | 4,828 | -1,710 | 0 | 759 | -759 |
| 2022-12-16 | 7.22 | -1.63% | 0.93% | 3,962 | 5,797 | -1,835 | 0 | 472 | -472 |
| 2022-12-15 | 7.34 | 0.41% | 0.86% | 5,067 | 4,088 | 979 | 380 | 215 | 166 |
| 2022-12-14 | 7.31 | -0.95% | 0.95% | 4,727 | 5,338 | -611 | 0 | 589 | -589 |
| 2022-12-13 | 7.38 | -1.60% | 1.69% | 11,743 | 6,308 | 5,435 | 1,078 | 1,379 | -301 |
| 2022-12-12 | 7.50 | 5.19% | 2.55% | 17,756 | 9,520 | 8,236 | 3,555 | 727 | 2,828 |
| 2022-12-09 | 7.13 | -2.99% | 1.97% | 7,321 | 13,224 | -5,903 | 819 | 3,554 | -2,735 |
| 2022-12-08 | 7.35 | 0.27% | 1.22% | 4,120 | 8,807 | -4,688 | 399 | 771 | -372 |
| 2022-12-07 | 7.33 | -2.91% | 1.56% | 5,678 | 11,089 | -5,411 | 993 | 1,575 | -581 |
| 2022-12-06 | 7.55 | -0.66% | 1.39% | 6,890 | 8,161 | -1,270 | 1,448 | 1,756 | -308 |
| 2022-12-05 | 7.60 | -0.91% | 1.31% | 6,059 | 8,320 | -2,261 | 263 | 1,199 | -937 |
| 2022-12-02 | 7.67 | -0.26% | 1.57% | 8,581 | 8,582 | -1 | 934 | 479 | 455 |
| 2022-12-01 | 7.69 | 4.77% | 2.77% | 19,372 | 9,942 | 9,430 | 5,422 | 1,015 | 4,407 |
| 2022-11-30 | 7.34 | -3.93% | 3.59% | 15,442 | 22,469 | -7,027 | 2,907 | 2,448 | 460 |
| 2022-11-29 | 7.64 | -1.80% | 1.54% | 7,545 | 9,396 | -1,851 | 474 | 2,693 | -2,219 |
| 2022-11-28 | 7.78 | 2.37% | 2.54% | 17,349 | 11,956 | 5,393 | 6,283 | 1,593 | 4,689 |
| 2022-11-25 | 7.60 | -1.55% | 1.36% | 7,379 | 7,190 | 189 | 1,410 | 685 | 726 |
| 2022-11-24 | 7.72 | -1.53% | 1.59% | 8,599 | 8,985 | -386 | 1,347 | 1,800 | -452 |
| 2022-11-23 | 7.84 | -1.63% | 1.68% | 9,089 | 9,908 | -818 | 871 | 1,099 | -227 |
| 2022-11-22 | 7.97 | -0.62% | 2.89% | 17,413 | 16,312 | 1,100 | 3,138 | 1,107 | 2,031 |
| 2022-11-21 | 8.02 | 3.62% | 3.99% | 27,159 | 16,360 | 10,800 | 6,543 | 3,039 | 3,503 |
| 2022-11-18 | 7.74 | 0.52% | 5.68% | 36,251 | 28,909 | 7,342 | 13,242 | 7,079 | 6,163 |
| 2022-11-17 | 7.70 | 2.80% | 3.47% | 21,318 | 16,048 | 5,269 | 6,947 | 5,195 | 1,752 |
| 2022-11-16 | 7.49 | -2.35% | 3.32% | 14,645 | 21,423 | -6,778 | 2,999 | 2,149 | 849 |
| 2022-11-15 | 7.67 | 0.79% | 2.79% | 18,946 | 11,687 | 7,259 | 4,020 | 2,092 | 1,929 |
| 2022-11-11 | 7.61 | -2.19% | 2.71% | 15,458 | 14,537 | 921 | 4,374 | 2,493 | 1,881 |
| 2022-11-10 | 7.78 | 4.01% | 4.86% | 32,549 | 22,614 | 9,935 | 10,756 | 3,571 | 7,184 |
| 2022-11-09 | 7.48 | -0.27% | 3.32% | 19,488 | 15,509 | 3,979 | 3,490 | 2,749 | 741 |
| 2022-11-08 | 7.50 | 2.88% | 3.33% | 20,817 | 15,136 | 5,680 | 4,467 | 1,951 | 2,515 |
| 2022-11-07 | 7.29 | -0.95% | 2.51% | 11,935 | 13,633 | -1,698 | 1,548 | 2,412 | -864 |
| 2022-11-04 | 7.36 | -0.67% | 4.74% | 23,197 | 26,698 | -3,502 | 5,858 | 6,125 | -267 |
| 2022-11-03 | 7.41 | 6.47% | 7.65% | 44,321 | 36,887 | 7,434 | 20,964 | 8,728 | 12,236 |
| 2022-11-02 | 6.96 | 1.46% | 3.67% | 17,844 | 19,217 | -1,374 | 4,509 | 3,441 | 1,068 |
| 2022-11-01 | 6.86 | 3.00% | 3.55% | 18,933 | 15,487 | 3,446 | 4,866 | 1,543 | 3,323 |
| 2022-10-31 | 6.66 | 4.23% | 3.11% | 16,553 | 12,649 | 3,904 | 2,046 | 1,290 | 755 |
|
