|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 3.95 | -1.74% | 0.85% | 2,520 | 4,908 | -2,388 | 1,112 | 2,909 | -1,797 |
| 2023-01-09 | 4.02 | 0.25% | 0.44% | 2,278 | 1,632 | 647 | 274 | 0 | 274 |
| 2023-01-06 | 4.01 | -0.25% | 0.47% | 1,687 | 2,490 | -804 | 270 | 0 | 270 |
| 2023-01-05 | 4.02 | 0.25% | 0.47% | 1,675 | 2,440 | -766 | 0 | 485 | -485 |
| 2023-01-04 | 4.01 | 1.01% | 0.59% | 3,348 | 1,853 | 1,495 | 429 | 0 | 429 |
| 2023-01-03 | 3.97 | 1.02% | 0.44% | 1,906 | 1,916 | -10 | 422 | 0 | 422 |
| 2022-12-30 | 3.93 | -0.51% | 0.41% | 1,335 | 2,255 | -921 | 106 | 712 | -607 |
| 2022-12-29 | 3.95 | -1.00% | 0.43% | 1,269 | 2,430 | -1,161 | 109 | 422 | -313 |
| 2022-12-28 | 3.99 | 0.25% | 0.50% | 2,284 | 2,112 | 172 | 684 | 0 | 684 |
| 2022-12-27 | 3.98 | 0.76% | 0.39% | 1,763 | 1,640 | 122 | 0 | 0 | 0 |
| 2022-12-26 | 3.95 | 0.77% | 0.31% | 1,064 | 1,616 | -552 | 0 | 0 | 0 |
| 2022-12-23 | 3.92 | -0.51% | 0.45% | 1,773 | 1,929 | -156 | 0 | 0 | 0 |
| 2022-12-22 | 3.94 | -1.75% | 0.71% | 2,086 | 4,145 | -2,059 | 112 | 462 | -350 |
| 2022-12-21 | 4.01 | 0.50% | 0.45% | 2,361 | 1,652 | 709 | 0 | 0 | 0 |
| 2022-12-19 | 3.99 | -3.39% | 1.29% | 3,712 | 7,669 | -3,957 | 332 | 1,971 | -1,639 |
| 2022-12-16 | 4.13 | 0.98% | 1.20% | 6,732 | 4,142 | 2,590 | 2,425 | 654 | 1,771 |
| 2022-12-15 | 4.09 | -0.24% | 0.55% | 2,257 | 2,648 | -392 | 499 | 250 | 249 |
| 2022-12-14 | 4.10 | -1.44% | 0.79% | 2,356 | 4,822 | -2,466 | 0 | 1,756 | -1,756 |
| 2022-12-13 | 4.16 | 0.97% | 0.84% | 3,833 | 3,705 | 128 | 565 | 617 | -52 |
| 2022-12-12 | 4.12 | -3.06% | 1.46% | 4,790 | 8,517 | -3,727 | 342 | 2,980 | -2,638 |
| 2022-12-09 | 4.25 | 2.41% | 1.55% | 9,039 | 5,369 | 3,670 | 3,040 | 696 | 2,344 |
| 2022-12-08 | 4.15 | -0.48% | 0.48% | 1,837 | 2,461 | -624 | 0 | 235 | -235 |
| 2022-12-07 | 4.17 | -0.48% | 0.78% | 2,552 | 4,571 | -2,018 | 300 | 1,245 | -945 |
| 2022-12-06 | 4.19 | -1.41% | 0.88% | 3,517 | 4,556 | -1,039 | 450 | 1,312 | -861 |
| 2022-12-05 | 4.25 | 2.91% | 1.94% | 11,891 | 5,929 | 5,962 | 4,893 | 982 | 3,911 |
| 2022-12-02 | 4.13 | -0.24% | 0.64% | 2,251 | 3,107 | -856 | 386 | 815 | -429 |
| 2022-12-01 | 4.14 | -0.72% | 0.73% | 2,600 | 3,951 | -1,352 | 336 | 1,045 | -710 |
| 2022-11-30 | 4.17 | -0.24% | 0.86% | 3,628 | 4,090 | -462 | 542 | 687 | -145 |
| 2022-11-29 | 4.18 | 2.70% | 1.51% | 8,172 | 4,934 | 3,238 | 2,169 | 697 | 1,473 |
| 2022-11-28 | 4.07 | -1.93% | 1.02% | 3,824 | 5,280 | -1,457 | 0 | 1,148 | -1,148 |
| 2022-11-25 | 4.15 | 1.72% | 1.11% | 6,636 | 3,388 | 3,248 | 2,212 | 0 | 2,212 |
| 2022-11-24 | 4.08 | 0.25% | 0.54% | 2,114 | 2,514 | -400 | 363 | 0 | 363 |
| 2022-11-23 | 4.07 | -0.49% | 0.56% | 2,028 | 3,001 | -973 | 0 | 153 | -153 |
| 2022-11-22 | 4.09 | 1.24% | 0.77% | 4,096 | 2,806 | 1,290 | 900 | 107 | 793 |
| 2022-11-21 | 4.04 | -1.22% | 0.62% | 2,477 | 2,843 | -366 | 272 | 414 | -142 |
| 2022-11-18 | 4.09 | -0.97% | 0.64% | 1,954 | 3,801 | -1,847 | 113 | 786 | -673 |
| 2022-11-17 | 4.13 | 0.49% | 0.62% | 2,723 | 2,822 | -99 | 248 | 133 | 115 |
| 2022-11-16 | 4.11 | -0.72% | 0.64% | 2,470 | 3,272 | -802 | 382 | 117 | 266 |
| 2022-11-15 | 4.14 | 0.49% | 0.95% | 3,819 | 4,659 | -840 | 443 | 836 | -393 |
| 2022-11-14 | 4.12 | 1.23% | 1.29% | 5,738 | 5,748 | -10 | 1,226 | 804 | 422 |
| 2022-11-11 | 4.07 | 0.99% | 1.22% | 5,142 | 5,702 | -560 | 1,796 | 886 | 911 |
| 2022-11-10 | 4.03 | 0.50% | 0.78% | 3,753 | 3,134 | 619 | 778 | 213 | 564 |
| 2022-11-09 | 4.01 | 0.50% | 0.46% | 1,992 | 2,032 | -40 | 258 | 100 | 158 |
| 2022-11-08 | 3.99 | -0.99% | 0.55% | 1,593 | 3,176 | -1,583 | 0 | 115 | -115 |
| 2022-11-07 | 4.03 | 1.00% | 0.90% | 3,717 | 4,096 | -380 | 279 | 413 | -134 |
| 2022-11-04 | 3.99 | 1.79% | 0.79% | 4,158 | 2,752 | 1,406 | 748 | 0 | 748 |
| 2022-11-03 | 3.92 | -1.01% | 0.44% | 1,471 | 2,289 | -818 | 0 | 106 | -106 |
| 2022-11-02 | 3.96 | 0.25% | 0.70% | 3,172 | 2,945 | 227 | 327 | 582 | -256 |
| 2022-11-01 | 3.95 | 1.54% | 0.55% | 2,460 | 2,269 | 191 | 388 | 298 | 90 |
| 2022-10-31 | 3.89 | 1.04% | 0.50% | 2,226 | 1,995 | 231 | 353 | 0 | 353 |
