|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 5.04 | -4.00% | 5.75% | 10,404 | 12,103 | -1,699 | 1,554 | 3,889 | -2,335 |
| 2023-01-09 | 5.25 | 10.06% | 1.37% | 1,760 | 4,047 | -2,287 | 1,747 | 1,688 | 58 |
| 2023-01-06 | 4.77 | -0.83% | 0.76% | 1,357 | 1,596 | -239 | 0 | 112 | -112 |
| 2023-01-05 | 4.81 | -1.23% | 1.00% | 1,688 | 2,217 | -529 | 234 | 144 | 90 |
| 2023-01-04 | 4.87 | 0.83% | 0.91% | 2,150 | 1,420 | 729 | 354 | 0 | 354 |
| 2023-01-03 | 4.83 | 1.90% | 0.77% | 1,690 | 1,290 | 400 | 0 | 113 | -113 |
| 2022-12-30 | 4.74 | -0.42% | 0.53% | 983 | 1,012 | -29 | 0 | 0 | 0 |
| 2022-12-29 | 4.76 | 0.42% | 0.85% | 1,678 | 1,556 | 122 | 147 | 0 | 147 |
| 2022-12-28 | 4.74 | -3.07% | 1.13% | 1,435 | 2,878 | -1,443 | 0 | 106 | -106 |
| 2022-12-27 | 4.89 | 0.20% | 0.97% | 1,810 | 1,969 | -159 | 133 | 150 | -17 |
| 2022-12-26 | 4.88 | 0.21% | 0.89% | 1,604 | 1,840 | -236 | 0 | 0 | 0 |
| 2022-12-23 | 4.87 | -4.32% | 2.03% | 3,192 | 4,788 | -1,597 | 0 | 0 | 0 |
| 2022-12-22 | 5.09 | 2.21% | 2.48% | 6,153 | 4,129 | 2,023 | 1,153 | 107 | 1,047 |
| 2022-12-21 | 4.98 | 0.61% | 1.26% | 2,602 | 2,490 | 111 | 152 | 129 | 24 |
| 2022-12-20 | 4.95 | 1.43% | 1.45% | 3,274 | 2,500 | 774 | 249 | 0 | 249 |
| 2022-12-19 | 4.88 | -3.56% | 1.69% | 3,298 | 3,346 | -48 | 0 | 299 | -299 |
| 2022-12-16 | 5.06 | -0.78% | 0.94% | 1,788 | 2,042 | -253 | 268 | 113 | 155 |
| 2022-12-15 | 5.10 | -0.58% | 1.16% | 2,062 | 2,765 | -703 | 329 | 104 | 225 |
| 2022-12-14 | 5.13 | 0.20% | 1.30% | 2,867 | 2,481 | 386 | 508 | 0 | 508 |
| 2022-12-13 | 5.12 | 0.20% | 1.80% | 4,076 | 3,366 | 711 | 755 | 0 | 755 |
| 2022-12-12 | 5.11 | -0.97% | 2.18% | 4,743 | 4,320 | 423 | 1,171 | 312 | 859 |
| 2022-12-09 | 5.16 | -4.09% | 3.74% | 5,942 | 9,651 | -3,708 | 879 | 1,525 | -647 |
| 2022-12-08 | 5.38 | 0.75% | 6.27% | 13,912 | 12,718 | 1,195 | 3,960 | 4,801 | -841 |
| 2022-12-07 | 5.34 | 3.29% | 3.69% | 9,039 | 7,019 | 2,020 | 2,505 | 436 | 2,069 |
| 2022-12-06 | 5.17 | -1.15% | 1.33% | 2,572 | 2,965 | -393 | 126 | 0 | 126 |
| 2022-12-05 | 5.23 | -1.51% | 2.20% | 4,288 | 4,806 | -518 | 433 | 136 | 297 |
| 2022-12-02 | 5.31 | 3.91% | 2.84% | 7,714 | 4,035 | 3,680 | 1,273 | 138 | 1,135 |
| 2022-12-01 | 5.11 | -0.20% | 1.42% | 2,430 | 3,263 | -833 | 107 | 0 | 107 |
| 2022-11-30 | 5.12 | -1.35% | 2.15% | 3,891 | 4,794 | -903 | 925 | 497 | 428 |
| 2022-11-29 | 5.19 | 5.06% | 3.63% | 7,593 | 6,754 | 839 | 836 | 1,027 | -191 |
| 2022-11-28 | 4.94 | 0.41% | 0.86% | 1,807 | 1,607 | 201 | 0 | 0 | 0 |
| 2022-11-25 | 4.92 | -0.81% | 0.72% | 1,321 | 1,536 | -214 | 109 | 127 | -18 |
| 2022-11-24 | 4.96 | 0.40% | 0.84% | 1,606 | 1,685 | -78 | 0 | 0 | 0 |
| 2022-11-23 | 4.94 | -1.40% | 1.31% | 2,242 | 2,950 | -708 | 111 | 0 | 111 |
| 2022-11-22 | 5.01 | -0.99% | 1.29% | 2,884 | 2,363 | 520 | 648 | 209 | 439 |
| 2022-11-21 | 5.06 | -1.94% | 1.46% | 2,537 | 3,174 | -637 | 207 | 0 | 207 |
| 2022-11-18 | 5.16 | 0.39% | 1.37% | 2,739 | 2,887 | -148 | 360 | 0 | 360 |
| 2022-11-17 | 5.14 | 2.80% | 1.69% | 3,796 | 2,959 | 837 | 0 | 203 | -203 |
| 2022-11-16 | 5.00 | 1.21% | 1.35% | 2,446 | 2,945 | -499 | 134 | 106 | 28 |
| 2022-11-14 | 4.94 | 2.28% | 1.82% | 3,837 | 3,209 | 628 | 326 | 102 | 223 |
| 2022-11-11 | 4.83 | 1.05% | 1.34% | 2,412 | 2,704 | -292 | 122 | 116 | 5 |
| 2022-11-10 | 4.78 | 1.92% | 1.21% | 2,592 | 2,000 | 592 | 0 | 0 | 0 |
| 2022-11-09 | 4.69 | 1.96% | 1.15% | 2,244 | 1,965 | 278 | 219 | 0 | 219 |
| 2022-11-08 | 4.60 | -1.08% | 1.10% | 1,631 | 2,430 | -799 | 0 | 0 | 0 |
| 2022-11-07 | 4.65 | 1.97% | 1.69% | 2,730 | 3,273 | -543 | 114 | 275 | -161 |
| 2022-11-04 | 4.56 | 3.40% | 2.62% | 5,112 | 4,610 | 502 | 1,119 | 0 | 1,119 |
| 2022-11-03 | 4.41 | 1.85% | 1.71% | 3,210 | 2,849 | 361 | 0 | 161 | -161 |
| 2022-11-02 | 4.33 | 0.23% | 1.07% | 1,759 | 1,978 | -219 | 0 | 129 | -129 |
| 2022-11-01 | 4.32 | 1.65% | 0.98% | 1,638 | 1,707 | -69 | 0 | 0 | 0 |
| 2022-10-28 | 4.25 | -4.28% | 1.31% | 1,614 | 2,948 | -1,334 | 0 | 0 | 0 |
|
