|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.93 | -0.25% | 6.14% | 23,082 | 24,856 | -1,774 | 3,647 | 3,990 | -343 |
| 2023-01-09 | 7.95 | 1.15% | 8.05% | 31,385 | 32,129 | -743 | 6,209 | 9,885 | -3,676 |
| 2023-01-06 | 7.86 | -5.98% | 12.13% | 42,300 | 52,613 | -10,313 | 14,277 | 17,672 | -3,396 |
| 2023-01-05 | 8.36 | 0.72% | 16.72% | 68,041 | 67,322 | 719 | 32,118 | 27,447 | 4,672 |
| 2023-01-04 | 8.30 | -0.60% | 23.04% | 94,002 | 97,280 | -3,278 | 48,255 | 51,633 | -3,378 |
| 2023-01-03 | 8.35 | 10.01% | 19.48% | 87,136 | 64,487 | 22,649 | 56,096 | 38,317 | 17,779 |
| 2022-12-30 | 7.59 | 10.00% | 7.08% | 25,139 | 26,940 | -1,801 | 14,309 | 8,122 | 6,188 |
| 2022-12-29 | 6.90 | -1.29% | 5.22% | 17,408 | 18,764 | -1,356 | 2,294 | 4,309 | -2,015 |
| 2022-12-28 | 6.99 | -4.12% | 5.92% | 17,536 | 23,716 | -6,180 | 3,682 | 4,040 | -359 |
| 2022-12-27 | 7.29 | -0.82% | 6.70% | 22,100 | 25,243 | -3,143 | 4,328 | 5,982 | -1,655 |
| 2022-12-26 | 7.35 | -1.08% | 12.30% | 44,648 | 43,870 | 778 | 18,707 | 16,212 | 2,496 |
| 2022-12-23 | 7.43 | 10.07% | 12.75% | 44,361 | 48,429 | -4,069 | 24,417 | 18,919 | 5,498 |
| 2022-12-22 | 6.75 | 3.05% | 4.48% | 15,820 | 13,978 | 1,841 | 3,464 | 745 | 2,719 |
| 2022-12-21 | 6.55 | -5.62% | 4.46% | 11,260 | 18,527 | -7,267 | 1,205 | 2,172 | -967 |
| 2022-12-20 | 6.94 | -2.25% | 4.09% | 11,583 | 16,408 | -4,825 | 2,612 | 3,563 | -951 |
| 2022-12-19 | 7.10 | 3.95% | 6.16% | 27,382 | 16,013 | 11,369 | 8,061 | 1,198 | 6,863 |
| 2022-12-16 | 6.83 | -1.73% | 3.20% | 9,105 | 12,494 | -3,389 | 1,153 | 1,452 | -299 |
| 2022-12-15 | 6.95 | 2.21% | 4.02% | 16,367 | 11,397 | 4,969 | 1,960 | 458 | 1,501 |
| 2022-12-14 | 6.80 | 0.74% | 3.25% | 11,388 | 10,182 | 1,206 | 1,154 | 623 | 532 |
| 2022-12-13 | 6.75 | -4.93% | 5.15% | 14,957 | 20,635 | -5,678 | 1,364 | 2,796 | -1,431 |
| 2022-12-12 | 7.10 | 0.42% | 2.74% | 9,047 | 10,217 | -1,170 | 1,095 | 760 | 335 |
| 2022-12-09 | 7.07 | -0.84% | 3.38% | 10,008 | 13,844 | -3,836 | 1,196 | 1,636 | -440 |
| 2022-12-08 | 7.13 | -5.56% | 6.40% | 18,914 | 26,934 | -8,020 | 3,353 | 3,653 | -300 |
| 2022-12-07 | 7.55 | -1.69% | 5.76% | 19,097 | 24,137 | -5,040 | 3,824 | 3,109 | 715 |
| 2022-12-06 | 7.68 | -5.30% | 12.28% | 39,536 | 52,761 | -13,224 | 14,518 | 23,503 | -8,985 |
| 2022-12-05 | 8.11 | 6.85% | 17.50% | 77,136 | 62,102 | 15,033 | 35,077 | 23,543 | 11,533 |
| 2022-12-02 | 7.59 | 1.88% | 8.87% | 35,438 | 29,683 | 5,755 | 10,213 | 7,513 | 2,700 |
| 2022-12-01 | 7.45 | 2.19% | 7.37% | 28,496 | 23,366 | 5,130 | 6,726 | 5,316 | 1,410 |
| 2022-11-30 | 7.29 | 1.39% | 5.83% | 23,709 | 17,889 | 5,820 | 6,387 | 3,245 | 3,142 |
| 2022-11-29 | 7.19 | 0.98% | 4.76% | 17,410 | 16,490 | 920 | 4,357 | 2,718 | 1,639 |
| 2022-11-28 | 7.12 | 1.57% | 4.01% | 15,933 | 12,694 | 3,239 | 4,494 | 2,197 | 2,297 |
| 2022-11-25 | 7.01 | -2.23% | 4.09% | 13,441 | 14,476 | -1,035 | 2,834 | 2,187 | 647 |
| 2022-11-24 | 7.17 | 0.99% | 4.33% | 15,742 | 14,583 | 1,159 | 2,572 | 1,395 | 1,178 |
| 2022-11-23 | 7.10 | -0.28% | 4.87% | 15,656 | 18,207 | -2,552 | 2,588 | 2,505 | 83 |
| 2022-11-22 | 7.12 | -0.28% | 6.57% | 25,498 | 21,408 | 4,090 | 4,966 | 2,883 | 2,082 |
| 2022-11-21 | 7.14 | -3.12% | 7.84% | 25,400 | 26,589 | -1,189 | 7,573 | 8,540 | -967 |
| 2022-11-18 | 7.37 | -2.25% | 8.72% | 31,770 | 32,324 | -554 | 9,768 | 8,870 | 899 |
| 2022-11-17 | 7.54 | 3.01% | 8.05% | 32,879 | 25,970 | 6,909 | 11,046 | 5,447 | 5,599 |
| 2022-11-16 | 7.32 | -1.35% | 5.62% | 17,591 | 23,135 | -5,544 | 2,459 | 3,150 | -691 |
| 2022-11-15 | 7.42 | 0.95% | 7.21% | 25,352 | 27,200 | -1,848 | 5,622 | 5,078 | 544 |
| 2022-11-14 | 7.35 | -6.49% | 9.97% | 30,640 | 41,125 | -10,485 | 8,045 | 11,639 | -3,594 |
| 2022-11-11 | 7.86 | 0.77% | 15.62% | 61,210 | 60,980 | 230 | 25,911 | 20,045 | 5,866 |
| 2022-11-10 | 7.80 | 2.63% | 12.75% | 52,378 | 46,354 | 6,024 | 14,927 | 10,232 | 4,696 |
| 2022-11-09 | 7.60 | -4.64% | 11.31% | 37,724 | 43,924 | -6,201 | 12,646 | 16,554 | -3,908 |
| 2022-11-08 | 7.97 | 3.91% | 17.63% | 76,546 | 61,177 | 15,368 | 31,004 | 24,024 | 6,980 |
| 2022-11-07 | 7.67 | 2.68% | 10.68% | 41,639 | 36,007 | 5,632 | 11,969 | 11,630 | 339 |
| 2022-11-04 | 7.47 | 0.67% | 8.93% | 33,487 | 32,434 | 1,053 | 9,480 | 6,232 | 3,248 |
| 2022-11-03 | 7.42 | -4.01% | 10.99% | 36,893 | 43,468 | -6,576 | 10,507 | 11,331 | -824 |
| 2022-11-02 | 7.73 | 3.20% | 15.87% | 67,947 | 53,271 | 14,677 | 20,837 | 12,944 | 7,893 |
| 2022-11-01 | 7.49 | -5.55% | 14.91% | 50,326 | 59,068 | -8,742 | 19,554 | 26,900 | -7,345 |
|
